Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.30	15.28	12.92	15.23	1,459,298	+1.70(+12.59%)
Feb 27, 2020	12.11	14.04	10.99	13.53	2,050,756	+1.88(+16.11%)
Feb 26, 2020	11.50	12.49	11.38	11.65	921,594	+0.33(+2.93%)
Feb 25, 2020	11.98	12.09	11.24	11.32	799,702	-0.55(-4.65%)
Feb 24, 2020	12.43	12.44	11.80	11.87	630,025	-1.24(-9.47%)
Feb 21, 2020	13.47	13.47	12.75	13.12	543,800	-0.58(-4.23%)
Feb 20, 2020	14.08	14.09	13.49	13.70	523,565	-0.36(-2.55%)
Feb 19, 2020	13.90	14.25	13.76	14.05	391,096	+0.29(+2.14%)
Feb 18, 2020	13.66	14.04	13.59	13.76	484,602	+0.10(+0.74%)
Feb 14, 2020	14.65	14.69	13.58	13.66	700,150	-1.07(-7.25%)
Feb 13, 2020	13.85	14.87	13.81	14.73	1,005,269	+0.75(+5.33%)
Feb 12, 2020	14.03	14.21	13.75	13.98	680,022	+0.23(+1.67%)
Feb 11, 2020	13.40	14.12	13.36	13.75	870,414	+0.64(+4.92%)
Feb 10, 2020	12.99	13.31	12.83	13.11	748,766	+0.02(+0.14%)
Feb 07, 2020	13.67	13.71	13.06	13.09	762,516	-0.87(-6.26%)
Feb 06, 2020	14.91	14.98	13.86	13.96	820,060	-0.95(-6.36%)
Feb 05, 2020	15.09	15.17	14.61	14.91	668,929	+0.21(+1.44%)
Feb 04, 2020	14.95	15.47	14.65	14.70	764,121	+0.21(+1.46%)
Feb 03, 2020	14.94	15.11	14.16	14.49	886,133	-0.51(-3.38%)
Jan 31, 2020	15.70	15.99	14.91	14.99	917,344	-1.03(-6.43%)
Jan 30, 2020	16.03	16.11	14.92	16.02	1,313,290	-0.38(-2.30%)
Jan 29, 2020	16.90	16.92	16.01	16.40	979,518	-0.36(-2.14%)
Jan 28, 2020	16.74	17.36	16.74	16.76	596,344	+0.03(+0.16%)
Jan 27, 2020	16.61	17.35	16.29	16.73	862,694	-1.03(-5.80%)
Jan 24, 2020	18.55	18.70	17.06	17.76	1,354,123	-0.75(-4.03%)
Jan 23, 2020	18.43	18.92	17.66	18.51	1,349,502	-0.85(-4.37%)
Jan 22, 2020	19.53	20.00	19.21	19.36	725,478	-0.12(-0.61%)
Jan 21, 2020	20.25	20.65	19.36	19.48	693,846	-1.10(-5.37%)
Jan 17, 2020	20.29	21.40	20.17	20.58	783,160	+0.42(+2.10%)
Jan 16, 2020	20.48	20.77	19.75	20.16	958,129	-0.29(-1.44%)
Jan 15, 2020	20.65	20.81	19.87	20.45	1,150,259	-0.45(-2.16%)
Jan 14, 2020	21.73	22.05	20.72	20.90	869,226	-0.81(-3.73%)
Jan 13, 2020	21.93	22.14	20.45	21.71	1,341,542	-0.06(-0.30%)
Jan 10, 2020	22.89	23.00	21.67	21.78	972,213	-1.11(-4.87%)
Jan 09, 2020	22.05	23.37	21.69	22.89	1,086,071	+1.10(+5.07%)
Jan 08, 2020	23.02	23.33	20.99	21.79	2,037,787	-1.23(-5.36%)
Jan 07, 2020	23.06	23.69	22.56	23.02	619,680	-0.01(-0.04%)
Jan 06, 2020	22.60	23.06	22.22	23.03	669,312	+0.12(+0.52%)
Jan 03, 2020	22.68	23.33	22.32	22.91	787,288	+0.24(+1.06%)
Jan 02, 2020	22.31	22.69	21.79	22.67	772,009	+0.61(+2.75%)
Dec 31, 2019	21.57	22.22	21.46	22.06	432,976	+0.41(+1.91%)
Dec 30, 2019	21.11	22.02	20.77	21.65	666,667	+0.42(+1.99%)
Dec 27, 2019	22.00	22.00	21.04	21.22	557,925	-0.59(-2.70%)
Dec 26, 2019	21.77	22.48	21.42	21.81	675,163	+0.20(+0.94%)
Dec 24, 2019	21.68	21.88	21.29	21.61	360,614	-0.08(-0.38%)
Dec 23, 2019	21.44	22.22	21.37	21.69	789,436	+0.55(+2.61%)
Dec 20, 2019	22.32	22.56	20.96	21.14	926,471	-1.14(-5.12%)
Dec 19, 2019	20.82	22.34	20.82	22.28	772,233	+1.46(+7.03%)
Dec 18, 2019	20.04	20.89	19.80	20.82	777,552	+0.86(+4.29%)
Dec 17, 2019	20.56	21.09	19.70	19.96	731,685	-0.49(-2.39%)
Dec 16, 2019	20.38	20.93	19.85	20.45	504,564	+0.33(+1.65%)
Dec 13, 2019	19.59	20.49	19.30	20.12	805,868	+0.67(+3.45%)
Dec 12, 2019	18.94	19.48	18.74	19.45	778,027	+0.47(+2.47%)
Dec 11, 2019	19.02	19.02	18.09	18.98	642,428	-0.26(-1.34%)
Dec 10, 2019	19.01	19.32	18.40	19.24	524,919	+0.27(+1.41%)
Dec 09, 2019	18.78	19.97	18.78	18.97	1,020,507	+0.34(+1.83%)
Dec 06, 2019	17.95	18.81	17.95	18.63	607,579	+0.76(+4.28%)
Dec 05, 2019	17.59	18.09	17.53	17.86	616,734	+0.43(+2.48%)
Dec 04, 2019	17.96	17.97	17.16	17.43	646,232	-0.44(-2.47%)
Dec 03, 2019	16.70	17.93	16.59	17.87	614,090	+0.80(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.