Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.83	12.94	12.53	12.89	176,544	+0.20(+1.59%)
Dec 30, 2008	12.83	12.91	12.49	12.69	162,917	+0.01(+0.11%)
Dec 29, 2008	12.63	12.92	12.53	12.67	133,160	+0.00(+0.00%)
Dec 26, 2008	12.56	12.67	12.37	12.67	0	+0.22(+1.80%)
Dec 24, 2008	12.48	12.48	12.37	12.45	43,635	-0.01(-0.11%)
Dec 23, 2008	12.53	12.65	12.38	12.46	155,402	-0.11(-0.84%)
Dec 22, 2008	12.83	12.83	12.42	12.57	131,643	+0.08(+0.62%)
Dec 19, 2008	12.56	12.95	12.48	12.49	130,550	-0.16(-1.27%)
Dec 18, 2008	12.55	12.97	12.43	12.65	198,031	+0.15(+1.21%)
Dec 17, 2008	12.60	12.60	12.37	12.50	161,594	-0.18(-1.44%)
Dec 16, 2008	12.78	12.92	12.46	12.68	136,602	+0.05(+0.36%)
Dec 15, 2008	12.77	12.92	12.46	12.64	106,049	-0.14(-1.11%)
Dec 12, 2008	12.23	12.84	12.04	12.78	0	+0.17(+1.35%)
Dec 11, 2008	12.68	12.96	12.42	12.61	162,150	-0.21(-1.64%)
Dec 10, 2008	12.77	13.15	12.69	12.82	120,154	+0.13(+1.05%)
Dec 09, 2008	12.31	13.15	12.27	12.69	210,157	+0.38(+3.09%)
Dec 08, 2008	12.77	12.77	12.31	12.31	215,780	+0.10(+0.79%)
Dec 05, 2008	12.00	12.34	11.54	12.21	0	+0.05(+0.45%)
Dec 04, 2008	11.96	13.07	11.96	12.16	239,744	-0.04(-0.34%)
Dec 03, 2008	12.29	12.37	11.80	12.20	160,625	+0.30(+2.50%)
Dec 02, 2008	11.91	12.31	11.82	11.90	193,024	+0.32(+2.77%)
Dec 01, 2008	12.36	12.36	11.57	11.58	410,164	-0.71(-5.74%)
Nov 28, 2008	12.13	12.29	11.89	12.28	86,367	+0.38(+3.23%)
Nov 26, 2008	11.28	11.97	11.23	11.90	241,073	+0.30(+2.57%)
Nov 25, 2008	12.28	12.28	11.09	11.60	240,938	-0.19(-1.59%)
Nov 24, 2008	11.75	12.07	11.00	11.79	244,368	+0.90(+8.29%)
Nov 21, 2008	11.01	11.62	10.05	10.89	501,110	-0.10(-0.92%)
Nov 20, 2008	12.60	12.60	10.89	10.99	391,237	-2.05(-15.74%)
Nov 19, 2008	13.46	13.46	12.82	13.04	239,425	-0.17(-1.25%)
Nov 18, 2008	13.57	13.61	12.72	13.20	206,198	+0.16(+1.23%)
Nov 17, 2008	13.81	13.87	13.04	13.04	139,738	-0.66(-4.81%)
Nov 14, 2008	13.20	13.95	12.95	13.70	0	+0.26(+1.91%)
Nov 13, 2008	13.06	13.45	12.08	13.45	315,373	+0.31(+2.37%)
Nov 12, 2008	13.71	13.71	13.06	13.14	197,464	-0.57(-4.18%)
Nov 11, 2008	13.75	13.97	13.45	13.71	138,721	-0.20(-1.45%)
Nov 10, 2008	14.20	14.20	13.77	13.91	166,969	-0.11(-0.75%)
Nov 07, 2008	14.34	14.34	13.75	14.02	0	+0.02(+0.16%)
Nov 06, 2008	13.92	14.26	13.91	13.99	243,845	-0.27(-1.90%)
Nov 05, 2008	14.39	14.46	14.21	14.26	143,835	-0.22(-1.55%)
Nov 04, 2008	14.55	14.65	14.37	14.49	190,371	+0.11(+0.77%)
Nov 03, 2008	14.40	14.65	14.21	14.38	195,755	-0.02(-0.16%)
Oct 31, 2008	13.61	14.43	13.52	14.40	200,092	+0.43(+3.05%)
Oct 30, 2008	13.95	13.97	13.68	13.97	252,193	+0.33(+2.45%)
Oct 29, 2008	13.74	13.86	13.36	13.64	180,167	+0.38(+2.83%)
Oct 28, 2008	13.37	13.48	12.83	13.26	129,657	+0.14(+1.08%)
Oct 27, 2008	12.61	13.51	12.46	13.12	263,435	+0.09(+0.67%)
Oct 24, 2008	12.86	13.13	12.81	13.04	0	-0.41(-3.03%)
Oct 23, 2008	13.47	13.48	13.04	13.44	310,185	-0.04(-0.27%)
Oct 22, 2008	13.36	13.75	13.29	13.48	141,406	-0.19(-1.37%)
Oct 21, 2008	13.43	13.75	13.43	13.67	165,808	+0.16(+1.15%)
Oct 20, 2008	13.26	13.75	12.87	13.51	380,104	+0.85(+6.69%)
Oct 17, 2008	11.66	13.04	11.66	12.66	0	+0.52(+4.30%)
Oct 16, 2008	12.15	12.47	11.83	12.14	380,194	+0.00(+0.00%)
Oct 15, 2008	12.81	13.13	11.71	12.14	380,333	-1.05(-7.95%)
Oct 14, 2008	12.24	13.44	12.20	13.19	657,246	+1.54(+13.26%)
Oct 13, 2008	9.897	12.08	9.897	11.65	580,548	+2.67(+29.76%)
Oct 10, 2008	9.814	10.13	8.238	8.976	0	-1.08(-10.71%)
Oct 09, 2008	11.41	12.01	9.952	10.05	662,829	-1.35(-11.85%)
Oct 08, 2008	11.87	11.87	9.338	11.40	1,077,045	-0.57(-4.78%)
Oct 07, 2008	12.28	12.77	11.80	11.98	368,007	-0.16(-1.36%)
Oct 06, 2008	13.75	13.75	11.58	12.14	807,408	-1.60(-11.67%)
Oct 03, 2008	13.75	14.01	13.52	13.75	0	-0.00(-0.03%)
Oct 02, 2008	13.72	13.95	13.57	13.75	263,315	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.