Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.54	14.54	13.80	14.07	282,238	-0.16(-1.13%)
Apr 29, 2009	14.52	14.55	14.14	14.23	262,451	+0.09(+0.62%)
Apr 28, 2009	14.18	14.26	14.01	14.14	180,918	+0.02(+0.16%)
Apr 27, 2009	14.35	14.35	13.99	14.12	153,746	-0.13(-0.90%)
Apr 24, 2009	14.25	14.37	14.16	14.25	129,570	+0.00(+0.00%)
Apr 23, 2009	14.30	14.40	14.06	14.25	128,142	+0.01(+0.06%)
Apr 22, 2009	14.31	14.34	13.88	14.24	113,201	-0.07(-0.48%)
Apr 21, 2009	13.97	14.41	13.97	14.31	154,728	+0.27(+1.93%)
Apr 20, 2009	13.59	14.24	13.59	14.04	315,327	+0.30(+2.20%)
Apr 17, 2009	13.75	13.78	13.66	13.74	207,999	+0.05(+0.37%)
Apr 16, 2009	13.40	13.75	13.29	13.69	205,454	+0.26(+1.95%)
Apr 15, 2009	13.49	13.53	13.22	13.42	181,795	+0.01(+0.10%)
Apr 14, 2009	13.73	13.73	13.35	13.41	126,451	-0.13(-0.98%)
Apr 13, 2009	13.23	13.65	13.23	13.54	138,970	+0.26(+1.93%)
Apr 09, 2009	13.33	13.40	13.15	13.29	118,838	+0.05(+0.38%)
Apr 08, 2009	13.06	13.35	12.92	13.24	132,409	+0.16(+1.23%)
Apr 07, 2009	12.91	13.16	12.91	13.08	91,354	-0.03(-0.24%)
Apr 06, 2009	13.18	13.20	12.94	13.11	114,436	-0.00(-0.03%)
Apr 03, 2009	12.98	13.14	12.88	13.11	123,210	+0.02(+0.14%)
Apr 02, 2009	13.17	13.33	13.04	13.09	125,178	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.