Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		31.22	31.22		0	+0.00(+0.00%)
Aug 20, 2019	32.28	32.64	31.84	31.95	3,275,925	-0.18(-0.56%)
Aug 19, 2019	31.94	32.41	31.78	32.13	1,892,203	+0.24(+0.75%)
Aug 16, 2019	31.08	31.99	31.08	31.89	1,935,600	+0.84(+2.71%)
Aug 15, 2019	31.03	31.29	30.91	31.05	1,500,979	+0.08(+0.26%)
Aug 14, 2019	31.25	31.35	30.91	30.97	1,370,879	-0.27(-0.86%)
Aug 13, 2019	31.23	31.47	31.08	31.24	2,854,289	-0.11(-0.35%)
Aug 12, 2019	31.16	31.54	31.14	31.35	1,636,907	-0.11(-0.35%)
Aug 09, 2019	31.77	31.94	31.46	31.46	1,112,200	-0.47(-1.47%)
Aug 08, 2019	31.37	31.99	31.15	31.93	1,566,167	+0.62(+1.98%)
Aug 07, 2019	31.33	31.36	30.78	31.31	680,510	+0.04(+0.12%)
Aug 06, 2019	32.42	32.42	30.45	31.27	1,178,154	-0.84(-2.63%)
Aug 05, 2019	32.71	32.89	31.78	32.12	1,065,083	-0.83(-2.53%)
Aug 02, 2019	33.00	33.30	32.89	32.95	662,715	-0.10(-0.29%)
Aug 01, 2019	32.90	33.30	32.68	33.05	1,358,777	+0.16(+0.50%)
Jul 31, 2019	32.89	33.33	32.88	32.88	980,112	-0.03(-0.09%)
Jul 30, 2019	33.01	33.43	32.89	32.91	578,659	-0.16(-0.47%)
Jul 29, 2019	32.76	33.15	32.75	33.07	1,012,508	+0.26(+0.80%)
Jul 26, 2019	32.77	33.13	32.71	32.80	538,559	+0.02(+0.06%)
Jul 25, 2019	32.77	32.93	32.67	32.79	1,475,183	+0.02(+0.06%)
Jul 24, 2019	32.62	32.81	32.58	32.77	545,115	+0.12(+0.36%)
Jul 23, 2019	32.42	32.74	31.85	32.65	575,017	+0.22(+0.69%)
Jul 22, 2019	32.68	32.71	32.41	32.43	509,876	-0.28(-0.86%)
Jul 19, 2019	33.11	33.38	32.58	32.71	345,164	-0.58(-1.75%)
Jul 18, 2019	33.42	33.42	33.04	33.29	701,306	-0.14(-0.41%)
Jul 17, 2019	33.68	33.86	33.36	33.43	265,875	-0.25(-0.75%)
Jul 16, 2019	33.66	33.79	33.56	33.68	416,380	-0.12(-0.34%)
Jul 15, 2019	33.80	33.97	33.65	33.79	352,609	-0.05(-0.14%)
Jul 12, 2019	33.88	34.01	33.69	33.84	982,946	-0.11(-0.31%)
Jul 11, 2019	33.99	34.11	33.69	33.95	923,115	-0.04(-0.11%)
Jul 10, 2019	33.97	34.11	33.90	33.99	193,602	+0.10(+0.29%)
Jul 09, 2019	33.86	34.00	33.68	33.89	158,452	-0.08(-0.23%)
Jul 08, 2019	33.69	33.97	33.69	33.97	363,606	+0.16(+0.46%)
Jul 05, 2019	33.41	33.81	33.41	33.81	102,828	+0.18(+0.55%)
Jul 03, 2019	34.26	34.29	33.29	33.63	255,318	-0.63(-1.84%)
Jul 02, 2019	33.93	34.29	33.85	34.26	320,157	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.