Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.75	37.26	36.57	36.83	308,536	+0.12(+0.33%)
Jun 28, 2018	36.41	37.10	36.41	36.71	318,349	+0.34(+0.94%)
Jun 27, 2018	35.96	36.50	35.34	36.37	309,525	+0.39(+1.09%)
Jun 26, 2018	36.51	36.80	35.82	35.98	643,174	-0.63(-1.72%)
Jun 25, 2018	36.61	36.90	36.52	36.61	145,813	-0.18(-0.50%)
Jun 22, 2018	36.36	37.04	36.22	36.79	389,838	+0.58(+1.59%)
Jun 21, 2018	36.38	36.50	36.17	36.21	96,913	-0.14(-0.38%)
Jun 20, 2018	36.24	36.51	36.16	36.35	148,108	+0.09(+0.24%)
Jun 19, 2018	36.08	36.42	36.04	36.27	169,702	+0.05(+0.14%)
Jun 18, 2018	36.33	36.53	36.07	36.21	132,452	-0.11(-0.31%)
Jun 15, 2018		36.50	36.40	36.33	163,381	-0.08(-0.22%)
Jun 14, 2018	36.38	36.45	36.13	36.40	107,142	+0.19(+0.53%)
Jun 13, 2018	36.64	36.69	36.04	36.21	173,531	-0.38(-1.03%)
Jun 12, 2018	36.95	37.05	36.55	36.59	145,654	-0.24(-0.64%)
Jun 11, 2018	36.65	36.96	36.64	36.82	125,247	+0.10(+0.29%)
Jun 08, 2018	36.86	37.12	36.68	36.72	138,922	-0.21(-0.57%)
Jun 07, 2018	36.83	37.21	36.66	36.93	188,616	+0.03(+0.07%)
Jun 06, 2018			36.88	36.90	187,121	-0.73(-1.95%)
Jun 05, 2018	36.95	37.74	36.91	37.63	220,236	+0.57(+1.53%)
Jun 04, 2018	36.49	37.18	36.38	37.07	439,165	+0.71(+1.94%)
Jun 01, 2018	36.05	36.64	35.90	36.36	291,152	+0.27(+0.75%)
May 31, 2018	35.65	36.48	35.47	36.09	423,979	+0.44(+1.22%)
May 30, 2018	35.61	35.74	35.50	35.65	165,587	+0.07(+0.20%)
May 29, 2018	35.60	35.67	35.38	35.58	157,296	-0.15(-0.42%)
May 25, 2018		35.73	35.73	35.73	0	+0.04(+0.12%)
May 24, 2018	35.85	35.88	35.59	35.69	134,697	-0.11(-0.32%)
May 23, 2018	35.81	35.96	35.61	35.80	153,106	+0.01(+0.02%)
May 22, 2018	35.87	35.98	35.73	35.79	188,077	-0.01(-0.02%)
May 21, 2018	35.74	35.94	35.56	35.80	226,920	+0.10(+0.27%)
May 18, 2018	36.00	36.07	35.52	35.71	246,084	-0.16(-0.44%)
May 17, 2018	36.05	36.14	35.78	35.86	241,295	-0.24(-0.65%)
May 16, 2018	36.02	36.18	35.80	36.10	273,249	+0.12(+0.34%)
May 15, 2018	35.88	36.15	35.51	35.98	221,307	+0.00(+0.00%)
May 14, 2018	35.68	36.10	35.68	35.98	314,294	+0.33(+0.93%)
May 11, 2018	35.77	35.85	35.24	35.65	432,434	-0.16(-0.44%)
May 10, 2018	35.88	36.00	35.63	35.80	299,100	-0.12(-0.34%)
May 09, 2018	36.13	36.23	34.98	35.92	334,539	-0.07(-0.19%)
May 08, 2018	35.99	36.05	35.30	35.99	371,648	+0.03(+0.09%)
May 07, 2018	35.56	36.41	35.49	35.96	447,443	+0.44(+1.25%)
May 04, 2018	35.39	35.63	35.29	35.52	201,613	+0.15(+0.43%)
May 03, 2018	35.87	36.35	35.05	35.36	284,413	-1.17(-3.20%)
May 02, 2018	36.47	36.64	36.25	36.53	127,606	+0.02(+0.05%)
May 01, 2018	36.28	36.77	36.24	36.51	112,459	+0.02(+0.05%)
Apr 30, 2018	36.76	36.84	36.11	36.50	241,964	-0.20(-0.53%)
Apr 27, 2018	35.82	36.75	35.75	36.69	288,368	+0.90(+2.50%)
Apr 26, 2018	35.81	36.16	35.52	35.80	226,425	+0.15(+0.43%)
Apr 25, 2018	36.07	36.31	35.30	35.64	270,637	-0.47(-1.30%)
Apr 24, 2018	36.37	36.64	36.08	36.11	206,947	-0.25(-0.68%)
Apr 23, 2018	35.83	36.46	35.83	36.36	171,807	+0.51(+1.43%)
Apr 20, 2018	35.91	36.19	35.76	35.85	166,564	-0.02(-0.05%)
Apr 19, 2018	36.20	36.23	35.82	35.87	185,406	-0.32(-0.90%)
Apr 18, 2018	36.01	36.49	36.01	36.19	222,346	+0.15(+0.40%)
Apr 17, 2018	36.14	36.50	35.88	36.05	271,498	+0.00(+0.00%)
Apr 16, 2018	35.82	36.10	35.40	36.05	260,571	+0.27(+0.76%)
Apr 13, 2018	35.57	36.14	35.29	35.77	273,746	+0.13(+0.36%)
Apr 12, 2018	35.77	35.77	35.23	35.64	202,125	-0.04(-0.12%)
Apr 11, 2018	35.49	36.15	35.46	35.69	345,957	+0.19(+0.53%)
Apr 10, 2018	34.46	35.66	34.44	35.50	649,057	+1.08(+3.15%)
Apr 09, 2018	34.01	34.85	33.98	34.42	495,992	+0.48(+1.41%)
Apr 06, 2018	34.00	34.20	33.62	33.94	607,074	-0.03(-0.10%)
Apr 05, 2018	33.98	34.40	33.91	33.97	377,835	+0.00(+0.00%)
Apr 04, 2018	33.95	34.17	33.81	33.97	319,860	-0.21(-0.62%)
Apr 03, 2018	34.26	34.43	33.95	34.19	211,921	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.