Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.56	13.56	13.56	765,630	-0.06(-0.43%)
Dec 30, 2020	13.27	13.69	13.27	13.62	765,630	+0.36(+2.68%)
Dec 29, 2020	13.45	13.56	13.10	13.27	975,889	-0.17(-1.23%)
Dec 28, 2020	13.61	13.62	13.31	13.43	930,259	-0.03(-0.25%)
Dec 24, 2020	13.69	13.74	13.24	13.46	636,690	-0.08(-0.61%)
Dec 23, 2020	12.92	13.60	12.79	13.55	1,502,144	+0.76(+5.94%)
Dec 22, 2020	12.80	12.94	12.61	12.79	1,245,731	-0.03(-0.26%)
Dec 21, 2020	12.65	12.94	12.42	12.82	974,980	+0.20(+1.57%)
Dec 18, 2020	12.80	13.03	12.55	12.62	3,470,019	-0.14(-1.10%)
Dec 17, 2020	12.82	12.87	12.63	12.76	1,242,060	-0.05(-0.39%)
Dec 16, 2020	12.99	13.00	12.69	12.81	1,422,843	-0.08(-0.64%)
Dec 15, 2020	12.43	12.97	12.22	12.89	1,916,680	+0.70(+5.76%)
Dec 14, 2020	12.47	12.55	12.13	12.19	1,068,186	+0.14(+1.17%)
Dec 11, 2020	11.89	12.12	11.81	12.05	1,844,435	-0.07(-0.61%)
Dec 10, 2020	11.96	12.20	11.96	12.12	1,809,555	+0.07(+0.61%)
Dec 09, 2020	12.23	12.34	12.01	12.05	1,660,861	-0.02(-0.14%)
Dec 08, 2020	11.81	12.08	11.80	12.07	778,023	+0.03(+0.27%)
Dec 07, 2020	12.05	12.09	11.75	12.03	876,282	-0.08(-0.67%)
Dec 04, 2020	12.09	12.27	11.93	12.12	972,685	+0.28(+2.34%)
Dec 03, 2020	11.92	11.99	11.75	11.84	1,017,173	-0.09(-0.75%)
Dec 02, 2020	11.64	12.05	11.59	11.93	827,552	+0.27(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.