Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.52	59.08	58.41	59.08	1,680,081	+0.41(+0.69%)
Jan 30, 2023	58.87	59.09	58.64	58.67	754,819	-0.42(-0.71%)
Jan 27, 2023	58.85	59.22	58.80	59.09	274,678	-0.09(-0.15%)
Jan 26, 2023	59.19	59.20	58.68	59.17	556,038	+0.10(+0.16%)
Jan 25, 2023	58.55	59.12	58.44	59.08	458,625	+0.33(+0.56%)
Jan 24, 2023	58.50	58.83	58.28	58.75	515,772	-0.03(-0.05%)
Jan 23, 2023	58.34	58.82	58.27	58.78	1,759,156	+0.24(+0.41%)
Jan 20, 2023	57.94	58.53	57.81	58.53	5,022,402	+0.55(+0.95%)
Jan 19, 2023	57.86	58.10	57.62	57.98	13,344,071	-0.05(-0.08%)
Jan 18, 2023	58.83	58.96	58.00	58.03	7,840,296	-0.24(-0.42%)
Jan 17, 2023	58.26	58.47	58.11	58.27	829,765	+0.20(+0.35%)
Jan 13, 2023	57.49	58.08	57.49	58.07	522,000	+0.29(+0.50%)
Jan 12, 2023	57.42	57.86	56.84	57.78	668,268	+0.88(+1.55%)
Jan 11, 2023	56.78	56.94	56.61	56.90	595,408	+0.38(+0.67%)
Jan 10, 2023	56.33	56.52	56.15	56.52	706,922	+0.14(+0.24%)
Jan 09, 2023	56.61	56.91	56.34	56.38	839,741	+0.22(+0.40%)
Jan 06, 2023	55.07	56.18	54.76	56.16	634,951	+1.41(+2.57%)
Jan 05, 2023	54.77	54.95	54.63	54.76	351,778	-0.57(-1.03%)
Jan 04, 2023	55.35	55.47	55.00	55.33	604,191	+0.75(+1.37%)
Jan 03, 2023	54.78	55.12	54.35	54.58	600,279	+0.34(+0.63%)
Dec 30, 2022	54.45	54.62	54.14	54.24	910,121	-0.50(-0.92%)
Dec 29, 2022	54.47	54.86	54.41	54.75	696,483	+0.86(+1.60%)
Dec 28, 2022	54.60	54.73	53.87	53.88	796,960	-0.56(-1.03%)
Dec 27, 2022	54.46	54.65	54.30	54.45	993,973	+0.12(+0.21%)
Dec 23, 2022	54.03	54.41	53.93	54.33	1,237,756	+0.19(+0.36%)
Dec 22, 2022	54.37	54.38	53.63	54.14	838,754	-0.43(-0.78%)
Dec 21, 2022	54.34	54.73	54.28	54.56	692,073	+0.55(+1.02%)
Dec 20, 2022	53.86	54.23	53.80	54.01	971,167	+0.21(+0.40%)
Dec 19, 2022	54.15	54.17	53.63	53.80	833,513	-0.16(-0.31%)
Dec 16, 2022	54.01	54.21	53.71	53.96	859,613	-0.47(-0.87%)
Dec 15, 2022	55.16	55.18	54.22	54.44	1,290,477	-1.40(-2.50%)
Dec 14, 2022	55.95	56.32	55.44	55.83	1,001,597	-0.06(-0.10%)
Dec 13, 2022	56.64	56.73	55.71	55.89	975,081	+0.79(+1.43%)
Dec 12, 2022	55.03	55.13	54.79	55.10	836,420	+0.13(+0.23%)
Dec 09, 2022	55.05	55.37	54.94	54.98	955,583	+0.07(+0.12%)
Dec 08, 2022	54.70	55.00	54.55	54.91	390,787	+0.25(+0.46%)
Dec 07, 2022	54.67	54.88	54.47	54.66	1,088,289	+0.01(+0.02%)
Dec 06, 2022	55.06	55.19	54.46	54.65	518,777	-0.35(-0.63%)
Dec 05, 2022	55.62	55.78	54.87	55.00	733,138	-0.80(-1.43%)
Dec 02, 2022	55.33	55.99	55.33	55.80	498,446	-0.04(-0.07%)
Dec 01, 2022	55.94	56.06	55.58	55.83	501,580	+0.46(+0.84%)
Nov 30, 2022	54.80	55.52	54.26	55.37	1,167,654	+0.97(+1.79%)
Nov 29, 2022	54.38	54.66	54.23	54.40	1,985,917	+0.07(+0.12%)
Nov 28, 2022	54.70	54.95	54.23	54.33	927,153	-0.72(-1.31%)
Nov 25, 2022	54.87	55.16	54.84	55.05	292,430	+0.24(+0.44%)
Nov 23, 2022	54.31	54.88	54.31	54.81	451,829	+0.58(+1.07%)
Nov 22, 2022	53.76	54.23	53.72	54.23	601,147	+0.82(+1.53%)
Nov 21, 2022	53.39	53.50	53.17	53.42	956,074	-0.43(-0.81%)
Nov 18, 2022	53.95	53.99	53.65	53.85	1,077,103	+0.11(+0.20%)
Nov 17, 2022	53.10	53.76	53.10	53.74	693,787	-0.04(-0.07%)
Nov 16, 2022	53.97	54.04	53.63	53.78	765,004	-0.18(-0.34%)
Nov 15, 2022	54.45	54.52	53.50	53.96	1,116,355	+0.33(+0.61%)
Nov 14, 2022	53.80	54.06	53.60	53.64	1,299,142	-0.60(-1.10%)
Nov 11, 2022	53.63	54.31	53.48	54.23	607,908	+1.07(+2.01%)
Nov 10, 2022	52.30	53.19	52.16	53.17	1,032,953	+2.82(+5.61%)
Nov 09, 2022	50.80	51.14	50.34	50.34	2,129,911	-0.78(-1.53%)
Nov 08, 2022	50.87	51.47	50.77	51.12	1,142,070	+0.52(+1.03%)
Nov 07, 2022	50.62	50.78	50.37	50.60	813,128	+0.23(+0.46%)
Nov 04, 2022	49.91	50.48	49.67	50.37	1,200,140	+1.81(+3.73%)
Nov 03, 2022	48.27	48.76	48.21	48.56	4,719,548	-0.38(-0.77%)
Nov 02, 2022	49.75	50.38	48.94	48.94	949,957	-0.79(-1.59%)
Nov 01, 2022	50.28	50.34	49.50	49.73	1,896,941	+0.43(+0.88%)
Oct 31, 2022	49.32	49.41	49.16	49.29	2,256,216	-0.44(-0.89%)
Oct 28, 2022	49.21	49.74	49.10	49.74	781,632	+0.39(+0.80%)
Oct 27, 2022	49.59	49.98	49.30	49.34	2,097,746	-0.37(-0.74%)
Oct 26, 2022	49.26	50.05	49.20	49.71	1,851,208	+0.55(+1.12%)
Oct 25, 2022	48.41	49.23	48.41	49.16	820,609	+1.02(+2.12%)
Oct 24, 2022	47.97	48.31	47.68	48.14	758,416	+0.00(+0.00%)
Oct 21, 2022	46.84	48.18	46.72	48.14	2,310,027	+0.87(+1.83%)
Oct 20, 2022	47.44	47.99	47.14	47.27	1,267,711	-0.11(-0.22%)
Oct 19, 2022	47.53	47.70	47.05	47.38	2,549,601	-0.59(-1.23%)
Oct 18, 2022	48.34	48.37	47.61	47.96	1,293,505	+0.34(+0.71%)
Oct 17, 2022	47.49	47.84	47.47	47.63	1,657,260	+1.15(+2.47%)
Oct 14, 2022	47.47	47.63	46.40	46.48	1,492,662	-0.78(-1.65%)
Oct 13, 2022	45.42	47.42	45.29	47.26	1,815,956	+1.01(+2.19%)
Oct 12, 2022	46.23	46.47	46.08	46.25	1,935,023	-0.13(-0.29%)
Oct 11, 2022	46.63	47.12	46.24	46.38	1,274,229	-0.55(-1.17%)
Oct 10, 2022	47.21	47.21	46.66	46.93	2,874,666	-0.28(-0.59%)
Oct 07, 2022	47.77	47.82	47.03	47.21	1,691,825	-0.79(-1.65%)
Oct 06, 2022	48.32	48.55	47.93	48.00	2,262,993	-0.82(-1.68%)
Oct 05, 2022	48.65	49.11	48.27	48.82	1,991,999	-0.62(-1.25%)
Oct 04, 2022	48.76	49.49	48.71	49.44	698,830	+1.81(+3.80%)
Oct 03, 2022	47.07	47.76	46.88	47.63	1,046,405	+1.09(+2.34%)
Sep 30, 2022	46.54	47.16	46.46	46.54	2,425,672	-0.15(-0.33%)
Sep 29, 2022	46.64	46.73	46.04	46.69	3,070,703	-0.62(-1.30%)
Sep 28, 2022	46.20	47.42	46.04	47.31	1,806,525	+1.07(+2.31%)
Sep 27, 2022	46.71	46.90	45.91	46.24	2,627,450	-0.24(-0.52%)
Sep 26, 2022	46.76	47.14	46.24	46.48	1,466,849	-0.72(-1.53%)
Sep 23, 2022	47.72	47.74	46.86	47.20	3,513,747	-1.64(-3.35%)
Sep 22, 2022	49.20	49.27	48.63	48.84	2,671,066	-0.20(-0.41%)
Sep 21, 2022	49.68	49.99	49.01	49.04	1,207,726	-0.62(-1.24%)
Sep 20, 2022	49.86	49.91	49.38	49.66	1,512,992	-0.92(-1.81%)
Sep 19, 2022	49.75	50.57	49.74	50.57	884,546	+0.21(+0.42%)
Sep 16, 2022	50.24	50.52	50.06	50.36	1,096,842	-0.35(-0.68%)
Sep 15, 2022	50.80	51.22	50.59	50.71	1,137,896	-0.49(-0.96%)
Sep 14, 2022	51.13	51.36	50.87	51.20	471,068	+0.22(+0.43%)
Sep 13, 2022	51.78	52.07	50.91	50.98	947,962	-1.80(-3.41%)
Sep 12, 2022	52.66	53.01	52.65	52.78	573,621	+0.68(+1.31%)
Sep 09, 2022	51.62	52.12	51.62	52.10	649,520	+1.29(+2.54%)
Sep 08, 2022	50.17	50.82	50.06	50.81	1,236,529	+0.13(+0.27%)
Sep 07, 2022	49.84	50.67	49.81	50.67	752,272	+0.44(+0.88%)
Sep 06, 2022	50.62	50.67	50.08	50.23	928,068	-0.16(-0.33%)
Sep 02, 2022	51.09	51.47	50.25	50.39	908,733	-0.29(-0.57%)
Sep 01, 2022	50.77	50.77	50.13	50.68	1,840,811	-0.70(-1.37%)
Aug 31, 2022	51.73	51.89	51.35	51.38	1,061,890	-0.37(-0.71%)
Aug 30, 2022	52.50	52.51	51.61	51.75	623,323	-0.42(-0.81%)
Aug 29, 2022	52.14	52.38	52.01	52.17	329,042	-0.09(-0.17%)
Aug 26, 2022	53.73	53.74	52.24	52.26	722,524	-1.45(-2.69%)
Aug 25, 2022	53.25	53.70	53.18	53.70	604,721	+0.58(+1.09%)
Aug 24, 2022	52.83	53.27	52.75	53.13	984,848	+0.14(+0.27%)
Aug 23, 2022	52.79	53.37	52.77	52.98	614,355	+0.09(+0.16%)
Aug 22, 2022	53.26	53.26	52.77	52.90	468,738	-0.93(-1.74%)
Aug 19, 2022	54.18	54.18	53.70	53.83	562,005	-0.77(-1.41%)
Aug 18, 2022	54.74	54.75	54.42	54.60	392,877	-0.16(-0.30%)
Aug 17, 2022	54.69	55.02	54.44	54.76	440,913	-0.47(-0.85%)
Aug 16, 2022	54.90	55.29	54.86	55.24	516,358	+0.02(+0.03%)
Aug 15, 2022	55.02	55.23	54.94	55.22	253,420	-0.34(-0.61%)
Aug 12, 2022	55.21	55.55	55.07	55.55	372,543	+0.39(+0.70%)
Aug 11, 2022	55.41	55.55	55.06	55.17	338,412	+0.06(+0.10%)
Aug 10, 2022	54.95	55.27	54.77	55.11	551,060	+1.27(+2.36%)
Aug 09, 2022	54.12	54.16	53.73	53.84	739,621	-0.31(-0.57%)
Aug 08, 2022	54.38	54.57	54.04	54.15	548,592	+0.21(+0.39%)
Aug 05, 2022	53.67	54.01	53.56	53.94	622,043	-0.41(-0.76%)
Aug 04, 2022	54.19	54.42	54.10	54.35	592,534	+0.29(+0.53%)
Aug 03, 2022	53.96	54.16	53.68	54.06	364,830	+0.32(+0.59%)
Aug 02, 2022	54.17	54.30	53.72	53.74	1,460,049	-0.80(-1.47%)
Aug 01, 2022	54.55	54.81	54.32	54.54	566,848	-0.04(-0.07%)
Jul 29, 2022	53.96	54.58	53.85	54.58	1,034,572	+0.73(+1.36%)
Jul 28, 2022	53.40	53.90	53.13	53.85	612,690	+0.37(+0.68%)
Jul 27, 2022	52.78	53.56	52.63	53.48	640,704	+1.18(+2.27%)
Jul 26, 2022	52.61	52.67	52.27	52.30	894,918	-0.72(-1.36%)
Jul 25, 2022	52.98	53.06	52.73	53.02	747,434	+0.43(+0.82%)
Jul 22, 2022	52.97	53.25	52.40	52.59	620,653	-0.14(-0.27%)
Jul 21, 2022	52.08	52.77	52.04	52.73	1,185,568	+0.55(+1.05%)
Jul 20, 2022	52.32	52.46	51.93	52.18	613,495	-0.22(-0.42%)
Jul 19, 2022	51.95	52.43	51.93	52.40	497,436	+1.35(+2.64%)
Jul 18, 2022	51.47	51.67	50.98	51.06	710,215	+0.30(+0.59%)
Jul 15, 2022	50.46	50.79	50.15	50.76	859,190	+0.76(+1.52%)
Jul 14, 2022	49.70	50.06	49.28	50.00	3,033,193	-0.78(-1.54%)
Jul 13, 2022	50.30	50.98	50.13	50.78	2,133,821	-0.06(-0.11%)
Jul 12, 2022	50.72	51.19	50.67	50.83	891,477	-0.06(-0.11%)
Jul 11, 2022	51.25	51.26	50.80	50.89	563,825	-0.84(-1.62%)
Jul 08, 2022	51.50	51.88	51.32	51.73	1,245,742	+0.11(+0.21%)
Jul 07, 2022	51.24	51.62	51.24	51.62	389,724	+0.80(+1.57%)
Jul 06, 2022	50.73	50.93	50.38	50.82	1,824,200	+0.03(+0.06%)
Jul 05, 2022	50.36	50.81	50.04	50.80	930,593	-1.11(-2.13%)
Jul 01, 2022	51.18	51.92	50.99	51.90	935,852	+0.13(+0.26%)
Jun 30, 2022	51.23	51.86	50.95	51.77	2,210,470	-0.31(-0.59%)
Jun 29, 2022	52.39	52.45	52.05	52.08	1,054,473	-0.27(-0.52%)
Jun 28, 2022	53.07	53.28	52.34	52.35	1,068,395	-0.33(-0.62%)
Jun 27, 2022	52.75	52.98	52.56	52.67	566,003	-0.13(-0.24%)
Jun 24, 2022	51.98	52.80	51.95	52.80	943,197	+1.46(+2.85%)
Jun 23, 2022	51.36	51.49	50.82	51.34	1,811,658	-0.15(-0.30%)
Jun 22, 2022	51.26	51.91	51.16	51.49	1,057,498	-0.40(-0.78%)
Jun 21, 2022	51.88	52.18	51.84	51.89	1,098,884	+0.85(+1.66%)
Jun 17, 2022	51.29	51.50	50.74	51.05	1,605,794	-0.27(-0.53%)
Jun 16, 2022	51.35	51.65	51.01	51.32	4,319,690	-1.22(-2.33%)
Jun 15, 2022	52.03	52.83	51.50	52.54	1,943,898	+0.93(+1.81%)
Jun 14, 2022	52.10	52.25	51.16	51.60	1,798,439	-0.53(-1.02%)
Jun 13, 2022	52.58	52.79	52.03	52.13	1,139,561	-1.82(-3.37%)
Jun 10, 2022	54.31	54.32	53.78	53.96	484,434	-1.33(-2.40%)
Jun 09, 2022	56.20	56.28	55.23	55.28	889,275	-1.20(-2.13%)
Jun 08, 2022	56.70	56.89	56.40	56.49	439,201	-0.77(-1.35%)
Jun 07, 2022	56.49	57.26	56.49	57.26	625,712	+0.21(+0.36%)
Jun 06, 2022	57.41	57.51	56.93	57.05	656,054	+0.27(+0.48%)
Jun 03, 2022	56.96	57.08	56.66	56.78	630,581	-0.86(-1.49%)
Jun 02, 2022	56.84	57.66	56.71	57.64	925,705	+1.14(+2.02%)
Jun 01, 2022	57.32	57.35	56.27	56.49	530,524	-0.51(-0.89%)
May 31, 2022	57.16	57.34	56.85	57.00	786,298	-0.24(-0.41%)
May 27, 2022	56.93	57.26	56.89	57.24	1,332,280	+0.65(+1.15%)
May 26, 2022	56.04	56.69	56.03	56.59	592,762	+0.63(+1.13%)
May 25, 2022	55.54	56.18	55.51	55.96	846,027	+0.05(+0.08%)
May 24, 2022	55.85	56.05	55.51	55.91	610,128	-0.18(-0.32%)
May 23, 2022	55.78	56.21	55.64	56.09	1,169,616	+0.94(+1.70%)
May 20, 2022	55.47	55.51	54.47	55.15	385,325	+0.28(+0.52%)
May 19, 2022	54.15	55.17	54.15	54.87	753,672	+0.56(+1.03%)
May 18, 2022	55.15	55.20	54.21	54.31	1,033,277	-1.28(-2.31%)
May 17, 2022	55.46	55.64	55.18	55.60	517,978	+0.98(+1.80%)
May 16, 2022	54.25	54.84	54.10	54.62	546,037	+0.17(+0.31%)
May 13, 2022	53.76	54.51	53.65	54.45	939,567	+1.49(+2.82%)
May 12, 2022	52.85	53.45	52.52	52.95	2,598,278	-0.23(-0.43%)
May 11, 2022	53.64	54.31	53.10	53.18	2,963,565	-0.23(-0.42%)
May 10, 2022	53.98	54.08	53.03	53.41	2,612,220	+0.26(+0.50%)
May 09, 2022	53.96	53.96	53.04	53.14	926,899	-1.74(-3.17%)
May 06, 2022	55.06	55.22	54.53	54.88	2,273,533	-0.59(-1.06%)
May 05, 2022	56.52	56.54	55.01	55.47	2,056,926	-1.83(-3.20%)
May 04, 2022	56.29	57.35	55.72	57.30	1,265,050	+1.02(+1.81%)
May 03, 2022	56.14	56.47	56.02	56.28	979,282	+0.45(+0.81%)
May 02, 2022	55.78	56.04	55.17	55.82	1,088,236	-0.21(-0.37%)
Apr 29, 2022	56.92	57.24	55.96	56.03	2,147,017	-0.74(-1.30%)
Apr 28, 2022	56.27	56.88	55.81	56.77	2,651,733	+0.82(+1.47%)
Apr 27, 2022	55.85	56.28	55.54	55.95	1,470,553	+0.26(+0.46%)
Apr 26, 2022	56.82	56.82	55.67	55.69	1,334,838	-1.56(-2.72%)
Apr 25, 2022	56.90	57.31	56.42	57.25	1,173,676	-0.25(-0.43%)
Apr 22, 2022	58.44	58.44	57.47	57.50	802,337	-1.09(-1.85%)
Apr 21, 2022	59.85	59.91	58.50	58.58	815,536	-0.72(-1.21%)
Apr 20, 2022	59.35	59.46	59.11	59.30	692,906	+0.44(+0.75%)
Apr 19, 2022	58.30	58.88	58.27	58.86	403,091	+0.25(+0.42%)
Apr 18, 2022	58.63	58.97	58.48	58.61	622,319	-0.26(-0.45%)
Apr 14, 2022	59.22	59.32	58.85	58.87	852,259	-0.27(-0.46%)
Apr 13, 2022	58.51	59.16	58.49	59.15	1,192,721	+0.68(+1.16%)
Apr 12, 2022	59.03	59.12	58.35	58.47	867,186	-0.42(-0.71%)
Apr 11, 2022	59.20	59.31	58.81	58.88	310,167	-0.63(-1.06%)
Apr 08, 2022	59.32	59.69	59.19	59.52	578,050	+0.05(+0.08%)
Apr 07, 2022	59.41	59.64	58.94	59.47	1,148,309	+0.09(+0.14%)
Apr 06, 2022	59.45	59.67	59.08	59.38	649,048	-0.74(-1.23%)
Apr 05, 2022	60.63	60.86	60.00	60.12	652,376	-0.76(-1.24%)
Apr 04, 2022	60.57	60.93	60.54	60.88	498,543	+0.28(+0.47%)
Apr 01, 2022	60.48	60.62	60.19	60.59	523,368	+0.50(+0.83%)
Mar 31, 2022	60.69	60.91	60.06	60.09	963,642	-0.96(-1.58%)
Mar 30, 2022	61.15	61.34	60.87	61.06	619,736	-0.25(-0.42%)
Mar 29, 2022	61.37	61.42	60.83	61.31	824,672	+1.19(+1.98%)
Mar 28, 2022	59.97	60.13	59.67	60.12	906,903	-0.22(-0.36%)
Mar 25, 2022	60.28	60.36	59.92	60.34	392,765	+0.10(+0.17%)
Mar 24, 2022	60.03	60.24	59.82	60.23	510,146	+0.43(+0.73%)
Mar 23, 2022	59.89	60.14	59.76	59.80	819,248	-0.74(-1.22%)
Mar 22, 2022	60.31	60.62	60.27	60.54	330,983	+0.57(+0.94%)
Mar 21, 2022	60.03	60.25	59.71	59.97	534,769	-0.28(-0.47%)
Mar 18, 2022	59.20	60.30	59.19	60.25	533,935	+0.56(+0.93%)
Mar 17, 2022	58.95	59.79	58.88	59.70	564,262	+0.55(+0.93%)
Mar 16, 2022	58.20	59.15	57.78	59.15	896,460	+1.91(+3.33%)
Mar 15, 2022	56.96	57.29	56.66	57.24	1,275,287	+0.55(+0.97%)
Mar 14, 2022	57.13	57.44	56.59	56.69	628,935	+0.36(+0.64%)
Mar 11, 2022	57.41	57.49	56.32	56.33	2,734,467	-0.56(-0.98%)
Mar 10, 2022	56.76	57.25	56.59	56.89	621,850	-0.63(-1.10%)
Mar 09, 2022	57.05	57.82	56.66	57.52	779,699	+2.17(+3.92%)
Mar 08, 2022	55.47	56.34	54.74	55.35	1,552,849	+0.36(+0.65%)
Mar 07, 2022	56.33	56.37	54.74	54.99	844,087	-1.64(-2.90%)
Mar 04, 2022	56.55	56.71	56.13	56.64	1,687,405	-1.50(-2.58%)
Mar 03, 2022	58.98	58.98	57.92	58.14	1,244,372	-1.02(-1.72%)
Mar 02, 2022	58.87	59.27	58.61	59.16	1,671,670	+0.77(+1.31%)
Mar 01, 2022	59.40	59.53	58.05	58.39	1,154,885	-1.18(-1.98%)
Feb 28, 2022	59.52	60.25	59.30	59.57	2,032,811	-1.00(-1.65%)
Feb 25, 2022	59.51	60.57	59.76	60.57	1,218,030	+1.57(+2.66%)
Feb 24, 2022	57.73	59.10	57.63	59.01	2,096,820	-0.77(-1.30%)
Feb 23, 2022	60.88	60.88	59.69	59.78	1,502,773	-0.48(-0.80%)
Feb 22, 2022	60.51	60.78	59.88	60.26	460,138	-0.72(-1.18%)
Feb 18, 2022				60.98	0	-0.36(-0.59%)
Feb 17, 2022	61.85	61.89	61.29	61.34	456,921	-0.97(-1.56%)
Feb 16, 2022	61.87	62.42	61.83	62.31	789,631	+0.24(+0.38%)
Feb 15, 2022	61.70	62.13	61.65	62.08	731,559	+1.02(+1.67%)
Feb 14, 2022	61.16	61.23	60.63	61.06	383,175	-0.35(-0.57%)
Feb 11, 2022	62.26	62.49	61.24	61.41	556,486	-0.87(-1.40%)
Feb 10, 2022	62.17	63.12	62.13	62.27	512,034	-0.78(-1.24%)
Feb 09, 2022	62.83	63.06	62.80	63.06	836,132	+1.00(+1.61%)
Feb 08, 2022	61.70	62.10	61.54	62.06	1,663,466	+0.29(+0.47%)
Feb 07, 2022	61.71	62.04	61.61	61.76	1,065,070	+0.12(+0.20%)
Feb 04, 2022	61.39	61.92	61.22	61.64	878,813	+0.08(+0.14%)
Feb 03, 2022	61.89		61.49	61.56	1,057,633	-0.95(-1.53%)
Feb 02, 2022	62.48	62.58	62.20	62.51	380,208	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.