Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.58	42.58	42.23	42.34	770,751	+0.10(+0.25%)
Dec 28, 2018	42.40	42.42	42.07	42.23	1,289,970	+0.25(+0.60%)
Dec 27, 2018	41.26	41.98	41.14	41.98	804,393	+0.04(+0.10%)
Dec 26, 2018	41.02	41.95	40.78	41.94	698,152	+1.14(+2.78%)
Dec 24, 2018	41.41	41.58	40.80	40.80	588,563	-0.66(-1.59%)
Dec 21, 2018	41.89	42.10	41.34	41.46	781,828	-0.67(-1.58%)
Dec 20, 2018	42.35	42.48	41.96	42.13	438,138	-0.17(-0.41%)
Dec 19, 2018	42.87	43.23	42.09	42.30	782,759	-0.42(-0.97%)
Dec 18, 2018	42.97	43.02	42.65	42.72	221,917	+0.10(+0.24%)
Dec 17, 2018	43.12	43.12	42.57	42.62	183,715	-0.52(-1.21%)
Dec 14, 2018	43.23	43.37	43.10	43.14	332,635	-0.61(-1.39%)
Dec 13, 2018	43.83	43.97	43.63	43.75	326,379	-0.04(-0.10%)
Dec 12, 2018	43.80	44.06	43.77	43.79	258,468	+0.68(+1.57%)
Dec 11, 2018	43.38	43.51	42.88	43.11	248,590	+0.00(+0.01%)
Dec 10, 2018	43.17	43.27	42.63	43.11	212,291	-0.31(-0.72%)
Dec 07, 2018	43.90	44.02	43.30	43.42	346,971	-0.38(-0.86%)
Dec 06, 2018	43.55	43.88	43.03	43.80	355,030	-0.44(-1.00%)
Dec 04, 2018	45.20	45.23	44.19	44.24	311,656	-1.16(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.