Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.47	56.47	56.47	83,543	-0.42(-0.74%)
Dec 30, 2020	57.05	57.24	56.89	56.89	83,543	+0.05(+0.08%)
Dec 29, 2020	57.13	57.13	56.76	56.84	48,625	+0.37(+0.65%)
Dec 28, 2020	56.58	56.65	56.35	56.47	45,785	+0.36(+0.64%)
Dec 24, 2020	56.05	56.12	55.95	56.12	37,655	+0.09(+0.16%)
Dec 23, 2020	55.90	56.09	55.89	56.03	87,051	+0.58(+1.04%)
Dec 22, 2020	55.43	55.49	55.25	55.45	52,181	-0.13(-0.23%)
Dec 21, 2020	54.90	55.66	54.73	55.58	317,945	-0.64(-1.14%)
Dec 18, 2020	56.49	56.49	56.14	56.22	1,757,684	-0.28(-0.50%)
Dec 17, 2020	56.54	56.69	56.46	56.50	388,388	+0.45(+0.80%)
Dec 16, 2020	56.03	56.16	55.82	56.05	3,558,827	+0.13(+0.23%)
Dec 15, 2020	55.57	55.93	55.46	55.93	95,749	+0.60(+1.09%)
Dec 14, 2020	55.71	55.76	55.27	55.32	63,662	+0.06(+0.10%)
Dec 11, 2020	55.15	55.26	54.96	55.26	134,067	-0.20(-0.36%)
Dec 10, 2020	55.08	55.54	55.06	55.46	37,341	+0.08(+0.15%)
Dec 09, 2020	55.64	55.65	55.00	55.38	260,922	+0.08(+0.15%)
Dec 08, 2020	55.06	55.35	54.98	55.30	77,284	+0.16(+0.30%)
Dec 07, 2020	55.21	55.35	55.02	55.14	138,742	-0.38(-0.69%)
Dec 04, 2020	55.42	55.59	55.42	55.52	116,853	+0.43(+0.77%)
Dec 03, 2020	55.15	55.33	55.03	55.09	205,362	+0.13(+0.23%)
Dec 02, 2020	54.70	55.00	54.70	54.96	47,924	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.