Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.81	64.08	63.72	63.82	280,703	+0.01(+0.01%)
Dec 30, 2021	63.98	64.07	63.76	63.81	348,262	-0.12(-0.19%)
Dec 29, 2021	63.89	64.00	63.77	63.93	331,676	-0.03(-0.04%)
Dec 28, 2021	63.96	64.11	63.90	63.96	294,624	+0.05(+0.07%)
Dec 27, 2021	63.47	63.91	63.42	63.91	344,142	+0.55(+0.86%)
Dec 23, 2021	63.08	63.49	63.04	63.37	324,067	+0.36(+0.57%)
Dec 22, 2021	62.30	63.01	62.26	63.01	1,145,433	+0.65(+1.04%)
Dec 21, 2021	61.91	62.36	61.85	62.36	727,009	+0.77(+1.26%)
Dec 20, 2021	61.37	61.59	61.20	61.58	804,082	-0.24(-0.38%)
Dec 17, 2021	62.13	62.30	61.77	61.82	432,095	-0.74(-1.18%)
Dec 16, 2021	62.88	62.93	62.39	62.56	394,968	+0.05(+0.08%)
Dec 15, 2021	61.90	62.52	61.61	62.51	1,318,337	+0.75(+1.22%)
Dec 14, 2021	61.85	62.08	61.52	61.75	620,345	-0.32(-0.52%)
Dec 13, 2021	62.47	62.54	62.05	62.08	392,575	-0.71(-1.13%)
Dec 10, 2021	62.81	62.86	62.59	62.79	291,046	+0.12(+0.19%)
Dec 09, 2021	62.83	62.88	62.66	62.67	332,924	-0.58(-0.91%)
Dec 08, 2021	63.20	63.32	63.02	63.24	347,253	+0.06(+0.09%)
Dec 07, 2021	62.67	63.19	62.67	63.19	412,893	+1.33(+2.15%)
Dec 06, 2021	61.63	61.93	61.43	61.86	364,867	+0.62(+1.02%)
Dec 03, 2021	61.77	61.81	60.91	61.24	1,726,382	-0.32(-0.51%)
Dec 02, 2021	61.11	61.71	61.05	61.55	879,486	+0.79(+1.30%)
Dec 01, 2021	62.03	62.26	60.74	60.76	798,809	-0.49(-0.80%)
Nov 30, 2021	61.64	61.82	61.56	61.25	818,143	-0.58(-0.93%)
Nov 29, 2021	62.04	62.04	61.55	61.83	423,205	+0.26(+0.42%)
Nov 26, 2021	61.97	62.03	61.30	61.57	320,837	-1.63(-2.58%)
Nov 24, 2021	62.67	63.20	62.64	63.20	173,560	-0.34(-0.54%)
Nov 23, 2021	63.45	63.69	63.19	63.55	439,455	-0.06(-0.09%)
Nov 22, 2021	63.95	64.11	63.59	63.60	416,439	-0.43(-0.67%)
Nov 19, 2021	64.24	64.32	64.01	64.03	295,087	-0.57(-0.88%)
Nov 18, 2021	64.49	64.62	64.26	64.60	284,616	+0.08(+0.13%)
Nov 17, 2021	64.52	64.59	64.41	64.51	341,572	-0.13(-0.20%)
Nov 16, 2021	64.77	64.86	64.63	64.64	356,951	-0.16(-0.24%)
Nov 15, 2021	65.09	65.09	64.77	64.80	180,865	-0.15(-0.23%)
Nov 12, 2021	64.75	64.95	64.67	64.95	164,192	+0.44(+0.68%)
Nov 11, 2021	64.59	64.68	64.51	64.51	129,134	+0.19(+0.29%)
Nov 10, 2021	64.87		64.25	64.33	296,778	-0.82(-1.25%)
Nov 09, 2021	65.26	65.33	64.93	65.14	189,805	-0.14(-0.21%)
Nov 08, 2021	65.27	65.39	65.20	65.28	273,524	+0.04(+0.06%)
Nov 05, 2021	65.10	65.25	64.98	65.25	216,911	+0.17(+0.26%)
Nov 04, 2021	65.01	65.08	64.84	65.08	220,482	-0.01(-0.01%)
Nov 03, 2021	64.59	65.15	64.49	65.09	395,288	+0.50(+0.77%)
Nov 02, 2021	64.58	64.70	64.57	64.59	186,002	-0.22(-0.34%)
Nov 01, 2021	64.54	64.82	64.42	64.81	170,882	+0.58(+0.90%)
Oct 29, 2021	64.09	64.23	63.96	64.23	850,500	-0.38(-0.59%)
Oct 28, 2021	64.25	64.64	64.23	64.62	385,313	+0.67(+1.05%)
Oct 27, 2021	64.22	64.31	63.94	63.95	258,652	-0.32(-0.49%)
Oct 26, 2021	64.54			64.26	221,326	+0.06(+0.09%)
Oct 25, 2021	64.14	64.26	63.97	64.21	177,605	-0.05(-0.07%)
Oct 22, 2021	64.20	64.40	64.01	64.25	107,507	+0.31(+0.48%)
Oct 21, 2021	63.87	64.05	63.83	63.95	135,034	-0.31(-0.48%)
Oct 20, 2021	64.06	64.29	63.98	64.25	179,420	+0.24(+0.38%)
Oct 19, 2021	63.88	64.07	63.84	64.01	222,398	+0.42(+0.66%)
Oct 18, 2021	63.37	63.63	63.27	63.59	221,333	-0.23(-0.36%)
Oct 15, 2021	63.65	63.83	63.60	63.83	197,671	+0.51(+0.81%)
Oct 14, 2021	63.25	63.37	63.14	63.32	499,107	+0.67(+1.07%)
Oct 13, 2021	62.32	62.69	62.17	62.65	312,280	+0.65(+1.05%)
Oct 12, 2021	62.05	62.20	61.87	62.00	246,124	+0.07(+0.12%)
Oct 11, 2021	62.21	62.44	61.92	61.92	212,558	-0.20(-0.33%)
Oct 08, 2021	62.28	62.29	62.02	62.13	226,840	-0.00(-0.01%)
Oct 07, 2021	61.90	62.34	61.90	62.13	172,832	+0.51(+0.82%)
Oct 06, 2021	61.03	61.64	60.85	61.63	806,188	-0.40(-0.64%)
Oct 05, 2021	61.71	62.18	61.64	62.03	225,277	+0.41(+0.66%)
Oct 04, 2021	62.03	62.11	61.35	61.62	311,301	-0.59(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.