Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.04	65.12	64.57	64.87	1,221,582	+0.20(+0.31%)
Feb 28, 2024	64.65	64.80	64.59	64.67	534,525	-0.40(-0.61%)
Feb 27, 2024	64.97	65.11	64.91	65.07	572,927	+0.14(+0.22%)
Feb 26, 2024	65.05	65.06	64.78	64.93	660,860	-0.08(-0.12%)
Feb 23, 2024	65.01	65.11	64.89	65.01	532,098	+0.08(+0.12%)
Feb 22, 2024	64.73	64.96	64.66	64.93	806,141	+0.69(+1.07%)
Feb 21, 2024	64.08	64.27	63.95	64.24	667,907	+0.05(+0.08%)
Feb 20, 2024	64.36	64.41	64.06	64.19	699,212	+0.17(+0.27%)
Feb 16, 2024	63.94	64.28	63.80	64.02	676,257	+0.10(+0.16%)
Feb 15, 2024	63.46	63.94	63.44	63.92	1,020,403	+0.75(+1.19%)
Feb 14, 2024	62.87	63.19	62.81	63.17	769,141	+0.73(+1.17%)
Feb 13, 2024	62.79	62.86	62.19	62.44	1,463,758	-1.08(-1.70%)
Feb 12, 2024	63.41	63.73	63.39	63.52	477,577	+0.10(+0.16%)
Feb 09, 2024	63.19	63.43	63.05	63.42	532,398	+0.22(+0.35%)
Feb 08, 2024	63.17	63.22	62.95	63.20	640,992	-0.09(-0.14%)
Feb 07, 2024	63.30	63.36	63.14	63.29	637,237	-0.02(-0.03%)
Feb 06, 2024	62.87	63.31	62.81	63.31	866,382	+0.43(+0.68%)
Feb 05, 2024	62.93	63.02	62.57	62.88	774,994	-0.43(-0.68%)
Feb 02, 2024	63.32	63.36	63.02	63.31	882,108	-0.50(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.