Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.41	57.51	57.14	57.15	496,462	-0.41(-0.71%)
Feb 27, 2023	57.53	57.70	57.37	57.56	938,965	+0.65(+1.14%)
Feb 24, 2023	56.98	57.00	56.63	56.91	319,428	-0.86(-1.49%)
Feb 23, 2023	57.69	57.85	57.26	57.77	348,172	+0.33(+0.57%)
Feb 22, 2023	57.71	57.79	57.36	57.45	423,145	-0.37(-0.64%)
Feb 21, 2023	58.10	58.26	57.77	57.81	446,850	-0.70(-1.19%)
Feb 17, 2023	58.14	58.56	58.02	58.51	319,890	+0.09(+0.15%)
Feb 16, 2023	58.22	58.77	58.13	58.42	388,540	-0.31(-0.53%)
Feb 15, 2023	58.37	58.73	58.23	58.73	278,480	-0.26(-0.44%)
Feb 14, 2023	58.61	59.23	58.43	59.00	408,656	+0.10(+0.16%)
Feb 13, 2023	58.41	58.90	58.37	58.90	659,024	+0.53(+0.91%)
Feb 10, 2023	58.40	58.41	58.10	58.37	327,162	-0.20(-0.35%)
Feb 09, 2023	59.34	59.35	58.44	58.57	506,534	+0.05(+0.08%)
Feb 08, 2023	58.76	58.84	58.39	58.52	452,582	-0.33(-0.56%)
Feb 07, 2023	58.09	58.92	57.94	58.85	393,964	+0.50(+0.86%)
Feb 06, 2023	58.39	58.49	58.08	58.35	285,325	-0.57(-0.97%)
Feb 03, 2023	58.85	59.38	58.80	58.92	910,336	-0.61(-1.03%)
Feb 02, 2023	59.77	59.80	59.18	59.53	527,990	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.