Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.23	59.48	59.19	59.19	298,928	-0.22(-0.37%)
Mar 30, 2021	59.21	59.43	59.11	59.41	361,799	-0.11(-0.18%)
Mar 29, 2021	59.42	59.56	59.21	59.52	138,867	-0.26(-0.43%)
Mar 26, 2021	59.23	59.77	59.21	59.77	237,392	+0.81(+1.37%)
Mar 25, 2021	58.55	59.03	58.38	58.97	141,153	+0.35(+0.59%)
Mar 24, 2021	58.76	59.04	58.61	58.62	88,265	-0.30(-0.51%)
Mar 23, 2021	59.35	59.41	58.86	58.92	93,164	-0.83(-1.40%)
Mar 22, 2021	59.71	59.91	59.61	59.75	66,056	+0.03(+0.05%)
Mar 19, 2021	59.57	59.81	59.24	59.73	276,029	+0.14(+0.23%)
Mar 18, 2021	59.84	60.21	59.57	59.59	97,017	-0.57(-0.94%)
Mar 17, 2021	59.60	60.22	59.49	60.16	86,880	+0.34(+0.57%)
Mar 16, 2021	59.88	59.91	59.75	59.82	89,587	+0.08(+0.14%)
Mar 15, 2021	59.53	59.74	59.23	59.74	79,425	+0.08(+0.14%)
Mar 12, 2021	59.13	59.65	59.10	59.65	59,702	+0.17(+0.29%)
Mar 11, 2021	59.23	59.54	59.15	59.48	94,189	+0.41(+0.70%)
Mar 10, 2021	59.03	59.14	58.80	59.07	320,995	+0.27(+0.47%)
Mar 09, 2021	58.66	58.89	58.54	58.79	87,085	+0.82(+1.41%)
Mar 08, 2021	57.94	58.36	57.83	57.98	61,951	-0.18(-0.31%)
Mar 05, 2021	58.10	58.23	57.33	58.16	135,995	+0.46(+0.79%)
Mar 04, 2021	58.38	58.61	57.40	57.70	390,990	-0.64(-1.10%)
Mar 03, 2021	58.56	58.78	58.26	58.34	246,985	-0.37(-0.62%)
Mar 02, 2021	58.70	58.88	58.52	58.71	258,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.