Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.24	58.49	58.20	58.20	304,002	-0.22(-0.37%)
Mar 30, 2021	58.22	58.44	58.12	58.42	367,941	-0.11(-0.18%)
Mar 29, 2021	58.42	58.57	58.23	58.52	141,224	-0.25(-0.43%)
Mar 26, 2021	58.24	58.78	58.22	58.78	241,421	+0.79(+1.37%)
Mar 25, 2021	57.58	58.05	57.41	57.98	143,549	+0.34(+0.59%)
Mar 24, 2021	57.78	58.05	57.63	57.64	89,763	-0.30(-0.51%)
Mar 23, 2021	58.36	58.42	57.87	57.94	94,746	-0.82(-1.40%)
Mar 22, 2021	58.71	58.91	58.61	58.76	67,177	+0.03(+0.05%)
Mar 19, 2021	58.58	58.81	58.25	58.73	280,715	+0.14(+0.23%)
Mar 18, 2021	58.84	59.21	58.58	58.60	98,664	-0.56(-0.94%)
Mar 17, 2021	58.60	59.22	58.50	59.15	88,354	+0.33(+0.57%)
Mar 16, 2021	58.88	58.91	58.75	58.82	91,108	+0.08(+0.14%)
Mar 15, 2021	58.54	58.74	58.24	58.74	80,773	+0.08(+0.14%)
Mar 12, 2021	58.14	58.66	58.11	58.66	60,716	+0.17(+0.29%)
Mar 11, 2021	58.24	58.55	58.16	58.49	95,788	+0.41(+0.70%)
Mar 10, 2021	58.05	58.15	57.82	58.08	326,444	+0.27(+0.47%)
Mar 09, 2021	57.68	57.91	57.56	57.81	88,563	+0.80(+1.41%)
Mar 08, 2021	56.97	57.39	56.87	57.01	63,002	-0.18(-0.32%)
Mar 05, 2021	57.13	57.26	56.37	57.19	138,304	+0.45(+0.79%)
Mar 04, 2021	57.41	57.63	56.44	56.74	397,627	-0.63(-1.10%)
Mar 03, 2021	57.59	57.80	57.29	57.37	251,177	-0.36(-0.62%)
Mar 02, 2021	57.72	57.89	57.55	57.73	263,240	+0.00(+0.00%)
Mar 01, 2021	57.36	57.81	57.36	57.73	201,769	+1.04(+1.83%)
Feb 26, 2021	57.32	57.32	56.63	56.69	259,070	-0.81(-1.41%)
Feb 25, 2021	58.61	58.72	57.35	57.51	133,308	-0.98(-1.68%)
Feb 24, 2021	57.93	58.57	57.82	58.49	132,735	+0.23(+0.40%)
Feb 23, 2021	58.09	58.39	57.53	58.25	105,606	+0.05(+0.09%)
Feb 22, 2021	58.14	58.51	58.11	58.20	228,535	-0.07(-0.12%)
Feb 19, 2021	58.31	58.51	58.19	58.27	172,824	+0.23(+0.39%)
Feb 18, 2021	57.96	58.09	57.66	58.05	84,840	-0.38(-0.65%)
Feb 17, 2021	58.36	58.46	58.08	58.42	151,219	-0.33(-0.57%)
Feb 16, 2021	58.84	58.97	58.68	58.76	68,209	+0.42(+0.73%)
Feb 12, 2021	57.92	58.35	57.92	58.33	213,783	+0.27(+0.47%)
Feb 11, 2021	58.06	58.06	57.79	58.06	159,497	+0.34(+0.59%)
Feb 10, 2021	58.08	58.08	57.52	57.72	70,166	-0.13(-0.22%)
Feb 09, 2021	57.63	57.94	57.58	57.85	317,445	+0.27(+0.47%)
Feb 08, 2021	57.51	57.66	57.41	57.58	421,558	+0.50(+0.87%)
Feb 05, 2021	57.00	57.14	56.79	57.08	210,453	+0.38(+0.67%)
Feb 04, 2021	56.44	56.70	56.38	56.70	312,067	+0.14(+0.25%)
Feb 03, 2021	56.52	56.66	56.32	56.56	190,084	+0.07(+0.13%)
Feb 02, 2021	56.16	56.49	56.04	56.49	617,497	+0.66(+1.18%)
Feb 01, 2021	55.84	55.87	55.57	55.83	95,321	+0.72(+1.31%)
Jan 29, 2021	55.67	55.76	54.86	55.11	276,941	-1.12(-1.99%)
Jan 28, 2021	56.00	56.55	56.00	56.23	114,341	+0.48(+0.86%)
Jan 27, 2021	56.12	56.34	55.60	55.75	113,606	-1.41(-2.46%)
Jan 26, 2021	57.19	57.21	56.96	57.15	163,919	+0.10(+0.17%)
Jan 25, 2021	56.72	57.05	56.37	57.05	1,568,987	-0.12(-0.20%)
Jan 22, 2021	56.97	57.24	56.95	57.17	89,797	-0.32(-0.56%)
Jan 21, 2021	57.52	57.52	57.16	57.50	784,892	+0.08(+0.14%)
Jan 20, 2021	57.12	57.44	57.05	57.42	97,426	+0.41(+0.73%)
Jan 19, 2021	57.02	57.05	56.79	57.00	237,656	+0.42(+0.75%)
Jan 15, 2021	56.78	56.87	56.31	56.58	61,493	-0.87(-1.52%)
Jan 14, 2021	57.24	57.64	57.24	57.45	48,887	+0.38(+0.66%)
Jan 13, 2021	57.03	57.18	56.97	57.07	50,140	-0.06(-0.11%)
Jan 12, 2021	56.86	57.17	56.69	57.14	75,737	+0.31(+0.54%)
Jan 11, 2021	56.61	57.05	56.61	56.83	79,052	-0.78(-1.36%)
Jan 08, 2021	57.57	57.61	57.05	57.61	79,918	+0.47(+0.82%)
Jan 07, 2021	56.96	57.22	56.96	57.14	73,082	+0.10(+0.17%)
Jan 06, 2021	56.57	57.33	56.57	57.05	94,830	+0.59(+1.05%)
Jan 05, 2021	56.01	56.55	56.01	56.46	99,318	+0.68(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.