Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	58.47	58.73	58.44	58.61	596,697	+0.29(+0.50%)
Mar 30, 2023	58.34	58.38	58.18	58.32	343,288	+0.65(+1.13%)
Mar 29, 2023	57.55	57.69	57.44	57.67	464,269	+0.70(+1.23%)
Mar 28, 2023	56.85	57.08	56.82	56.97	386,966	+0.08(+0.14%)
Mar 27, 2023	56.83	56.97	56.58	56.89	987,826	+0.49(+0.88%)
Mar 24, 2023	56.17	56.42	55.85	56.40	522,129	-0.18(-0.33%)
Mar 23, 2023	57.00	57.39	56.31	56.58	544,296	+0.08(+0.14%)
Mar 22, 2023	56.85	57.45	56.51	56.51	440,103	-0.30(-0.53%)
Mar 21, 2023	56.79	56.89	56.50	56.81	321,960	+0.78(+1.38%)
Mar 20, 2023	55.71	56.18	55.68	56.03	567,608	+0.80(+1.46%)
Mar 17, 2023	55.39	55.49	54.98	55.23	604,687	-0.63(-1.13%)
Mar 16, 2023	54.75	55.86	54.68	55.86	647,911	+0.79(+1.44%)
Mar 15, 2023	54.71	55.11	54.33	55.06	791,136	-1.67(-2.94%)
Mar 14, 2023	56.57	56.78	56.32	56.73	465,440	+0.68(+1.21%)
Mar 13, 2023	55.82	56.49	55.68	56.05	686,436	-0.34(-0.60%)
Mar 10, 2023	57.05	57.16	56.37	56.39	1,111,721	-0.66(-1.16%)
Mar 09, 2023	57.64	57.81	56.97	57.05	403,207	-0.45(-0.78%)
Mar 08, 2023	57.40	57.71	57.31	57.49	554,271	+0.25(+0.44%)
Mar 07, 2023	58.17	58.17	57.15	57.24	460,830	-1.04(-1.78%)
Mar 06, 2023	58.30	58.49	58.19	58.28	299,350	-0.11(-0.18%)
Mar 03, 2023	57.90	58.45	57.76	58.39	385,188	+0.79(+1.36%)
Mar 02, 2023	57.11	57.63	57.08	57.60	348,296	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.