Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.75	60.25	59.74	60.25	2,317,920	+0.05(+0.08%)
Apr 27, 2023	59.76	60.20	59.64	60.20	386,906	+0.74(+1.24%)
Apr 26, 2023	59.82	59.83	59.37	59.46	633,062	-0.05(-0.08%)
Apr 25, 2023	60.10	60.11	59.49	59.51	518,561	-0.87(-1.44%)
Apr 24, 2023	60.27	60.40	60.22	60.38	449,165	+0.11(+0.18%)
Apr 21, 2023	60.07	60.28	59.78	60.28	580,761	+0.26(+0.44%)
Apr 20, 2023	59.86	60.15	59.85	60.01	520,238	+0.01(+0.02%)
Apr 19, 2023	59.90	60.08	59.90	60.00	331,508	-0.24(-0.40%)
Apr 18, 2023	60.24	60.30	60.09	60.25	492,148	+0.30(+0.50%)
Apr 17, 2023	59.91	59.97	59.66	59.95	374,036	-0.08(-0.13%)
Apr 14, 2023	60.26	60.41	59.79	60.02	339,574	-0.28(-0.47%)
Apr 13, 2023	59.99	60.30	59.93	60.30	320,473	+0.81(+1.37%)
Apr 12, 2023	59.65	59.76	59.32	59.49	435,638	+0.35(+0.59%)
Apr 11, 2023	59.04	59.24	58.99	59.14	359,099	+0.23(+0.39%)
Apr 10, 2023	58.49	58.91	58.42	58.91	372,129	+0.04(+0.07%)
Apr 06, 2023	58.61	59.03	58.55	58.87	479,369	+0.18(+0.31%)
Apr 05, 2023	58.80	58.94	58.46	58.69	672,538	-0.42(-0.71%)
Apr 04, 2023	59.17	59.33	58.96	59.10	615,122	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.