Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	65.30	65.61	65.28	65.54	507,940	+0.49(+0.75%)
Apr 25, 2024	64.32	65.13	64.26	65.05	682,786	-0.25(-0.38%)
Apr 24, 2024	65.53	65.53	65.05	65.30	533,529	-0.20(-0.31%)
Apr 23, 2024	65.01	65.58	64.80	65.50	475,088	+0.68(+1.05%)
Apr 22, 2024	64.50	65.03	64.39	64.82	535,181	+0.69(+1.08%)
Apr 19, 2024	64.14	64.36	63.93	64.13	1,062,739	+0.04(+0.06%)
Apr 18, 2024	64.24	64.51	63.98	64.09	572,817	-0.14(-0.22%)
Apr 17, 2024	64.49	64.55	63.91	64.23	828,186	+0.09(+0.14%)
Apr 16, 2024	64.28	64.46	63.95	64.14	674,385	-0.66(-1.02%)
Apr 15, 2024	65.80	65.81	64.69	64.80	602,967	-0.22(-0.34%)
Apr 12, 2024	65.58	65.78	64.94	65.02	590,002	-1.10(-1.66%)
Apr 11, 2024	66.21	66.21	65.42	66.12	521,316	+0.15(+0.23%)
Apr 10, 2024	65.95	66.27	65.72	65.97	879,964	-0.91(-1.36%)
Apr 09, 2024	67.13	67.21	66.56	66.88	602,701	+0.05(+0.07%)
Apr 08, 2024	66.93	66.97	66.72	66.83	639,359	+0.31(+0.47%)
Apr 05, 2024	66.22	66.66	66.07	66.52	1,277,652	+0.25(+0.38%)
Apr 04, 2024	67.24	67.32	66.21	66.27	543,424	-0.52(-0.78%)
Apr 03, 2024	66.29	66.90	66.29	66.79	677,070	+0.40(+0.60%)
Apr 02, 2024	66.37	66.42	66.20	66.39	1,077,455	-0.46(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.