Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.85	48.85	48.62	48.66	56,053	-0.29(-0.59%)
May 30, 2018	48.52	49.00	48.52	48.95	28,196	+0.67(+1.40%)
May 29, 2018	48.46	48.58	48.11	48.27	5,274	-0.92(-1.86%)
May 25, 2018		49.19	49.19	49.19	0	-0.33(-0.67%)
May 24, 2018	49.57	49.57	49.39	49.52	2,233	-0.16(-0.32%)
May 23, 2018	49.57	49.68	49.47	49.68	6,530	-0.47(-0.94%)
May 22, 2018	50.32	50.36	50.15	50.15	13,575	-0.09(-0.18%)
May 21, 2018	50.13	50.24	50.11	50.24	27,721	+0.37(+0.74%)
May 18, 2018	49.88	49.90	49.72	49.87	8,468	-0.13(-0.26%)
May 17, 2018	49.98	50.10	49.97	50.00	8,270	+0.01(+0.02%)
May 16, 2018	49.88	50.02	49.84	49.99	4,572	+0.12(+0.24%)
May 15, 2018	49.73	49.99	49.68	49.88	12,471	-0.40(-0.80%)
May 14, 2018	50.32	50.39	50.28	50.28	5,797	+0.12(+0.24%)
May 11, 2018	50.17	50.20	50.11	50.15	11,731	+0.17(+0.34%)
May 10, 2018	49.87	50.03	49.80	49.98	14,795	+0.29(+0.58%)
May 09, 2018	49.50	49.76	49.50	49.70	4,084	+0.15(+0.31%)
May 08, 2018	49.40	49.55	49.40	49.55	4,664	+0.04(+0.09%)
May 07, 2018	49.64	49.68	49.50	49.50	4,921	+0.00(+0.00%)
May 04, 2018	49.02	49.54	49.02	49.50	78,387	+0.16(+0.33%)
May 03, 2018	49.41	49.45	49.11	49.34	249,991	-0.02(-0.04%)
May 02, 2018	49.59	49.66	49.36	49.36	10,731	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.