Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.16	57.34	56.85	57.00	786,298	-0.24(-0.41%)
May 27, 2022	56.93	57.26	56.89	57.24	1,332,280	+0.65(+1.15%)
May 26, 2022	56.04	56.69	56.03	56.59	592,762	+0.63(+1.13%)
May 25, 2022	55.54	56.18	55.51	55.96	846,027	+0.05(+0.08%)
May 24, 2022	55.85	56.05	55.51	55.91	610,128	-0.18(-0.32%)
May 23, 2022	55.78	56.21	55.64	56.09	1,169,616	+0.94(+1.70%)
May 20, 2022	55.47	55.51	54.47	55.15	385,325	+0.28(+0.52%)
May 19, 2022	54.15	55.17	54.15	54.87	753,672	+0.56(+1.03%)
May 18, 2022	55.15	55.20	54.21	54.31	1,033,277	-1.28(-2.31%)
May 17, 2022	55.46	55.64	55.18	55.60	517,978	+0.98(+1.80%)
May 16, 2022	54.25	54.84	54.10	54.62	546,037	+0.17(+0.31%)
May 13, 2022	53.76	54.51	53.65	54.45	939,567	+1.49(+2.82%)
May 12, 2022	52.85	53.45	52.52	52.95	2,598,278	-0.23(-0.43%)
May 11, 2022	53.64	54.31	53.10	53.18	2,963,565	-0.23(-0.42%)
May 10, 2022	53.98	54.08	53.03	53.41	2,612,220	+0.26(+0.50%)
May 09, 2022	53.96	53.96	53.04	53.14	926,899	-1.74(-3.17%)
May 06, 2022	55.06	55.22	54.53	54.88	2,273,533	-0.59(-1.06%)
May 05, 2022	56.52	56.54	55.01	55.47	2,056,926	-1.83(-3.20%)
May 04, 2022	56.29	57.35	55.72	57.30	1,265,050	+1.02(+1.81%)
May 03, 2022	56.14	56.47	56.02	56.28	979,282	+0.45(+0.81%)
May 02, 2022	55.78	56.04	55.17	55.82	1,088,236	-0.21(-0.37%)
Apr 29, 2022	56.92	57.24	55.96	56.03	2,147,017	-0.74(-1.30%)
Apr 28, 2022	56.27	56.88	55.81	56.77	2,651,733	+0.82(+1.47%)
Apr 27, 2022	55.85	56.28	55.54	55.95	1,470,553	+0.26(+0.46%)
Apr 26, 2022	56.82	56.82	55.67	55.69	1,334,838	-1.56(-2.72%)
Apr 25, 2022	56.90	57.31	56.42	57.25	1,173,676	-0.25(-0.43%)
Apr 22, 2022	58.44	58.44	57.47	57.50	802,337	-1.09(-1.85%)
Apr 21, 2022	59.85	59.91	58.50	58.58	815,536	-0.72(-1.21%)
Apr 20, 2022	59.35	59.46	59.11	59.30	692,906	+0.44(+0.75%)
Apr 19, 2022	58.30	58.88	58.27	58.86	403,091	+0.25(+0.42%)
Apr 18, 2022	58.63	58.97	58.48	58.61	622,319	-0.26(-0.45%)
Apr 14, 2022	59.22	59.32	58.85	58.87	852,259	-0.27(-0.46%)
Apr 13, 2022	58.51	59.16	58.49	59.15	1,192,721	+0.68(+1.16%)
Apr 12, 2022	59.03	59.12	58.35	58.47	867,186	-0.42(-0.71%)
Apr 11, 2022	59.20	59.31	58.81	58.88	310,167	-0.63(-1.06%)
Apr 08, 2022	59.32	59.69	59.19	59.52	578,050	+0.05(+0.08%)
Apr 07, 2022	59.41	59.64	58.94	59.47	1,148,309	+0.09(+0.14%)
Apr 06, 2022	59.45	59.67	59.08	59.38	649,048	-0.74(-1.23%)
Apr 05, 2022	60.63	60.86	60.00	60.12	652,376	-0.76(-1.24%)
Apr 04, 2022	60.57	60.93	60.54	60.88	498,543	+0.28(+0.47%)
Apr 01, 2022	60.48	60.62	60.19	60.59	523,368	+0.50(+0.83%)
Mar 31, 2022	60.69	60.91	60.06	60.09	963,642	-0.96(-1.58%)
Mar 30, 2022	61.15	61.34	60.87	61.06	619,736	-0.25(-0.42%)
Mar 29, 2022	61.37	61.42	60.83	61.31	824,672	+1.19(+1.98%)
Mar 28, 2022	59.97	60.13	59.67	60.12	906,903	-0.22(-0.36%)
Mar 25, 2022	60.28	60.36	59.92	60.34	392,765	+0.10(+0.17%)
Mar 24, 2022	60.03	60.24	59.82	60.23	510,146	+0.43(+0.73%)
Mar 23, 2022	59.89	60.14	59.76	59.80	819,248	-0.74(-1.22%)
Mar 22, 2022	60.31	60.62	60.27	60.54	330,983	+0.57(+0.94%)
Mar 21, 2022	60.03	60.25	59.71	59.97	534,769	-0.28(-0.47%)
Mar 18, 2022	59.20	60.30	59.19	60.25	533,935	+0.56(+0.93%)
Mar 17, 2022	58.95	59.79	58.88	59.70	564,262	+0.55(+0.93%)
Mar 16, 2022	58.20	59.15	57.78	59.15	896,460	+1.91(+3.33%)
Mar 15, 2022	56.96	57.29	56.66	57.24	1,275,287	+0.55(+0.97%)
Mar 14, 2022	57.13	57.44	56.59	56.69	628,935	+0.36(+0.64%)
Mar 11, 2022	57.41	57.49	56.32	56.33	2,734,467	-0.56(-0.98%)
Mar 10, 2022	56.76	57.25	56.59	56.89	621,850	-0.63(-1.10%)
Mar 09, 2022	57.05	57.82	56.66	57.52	779,699	+2.17(+3.92%)
Mar 08, 2022	55.47	56.34	54.74	55.35	1,552,849	+0.36(+0.65%)
Mar 07, 2022	56.33	56.37	54.74	54.99	844,087	-1.64(-2.90%)
Mar 04, 2022	56.55	56.71	56.13	56.64	1,687,405	-1.50(-2.58%)
Mar 03, 2022	58.98	58.98	57.92	58.14	1,244,372	-1.02(-1.72%)
Mar 02, 2022	58.87	59.27	58.61	59.16	1,671,670	+0.77(+1.31%)
Mar 01, 2022	59.40	59.53	58.05	58.39	1,154,885	-1.18(-1.98%)
Feb 28, 2022	59.52	60.25	59.30	59.57	2,032,811	-1.00(-1.65%)
Feb 25, 2022	59.51	60.57	59.76	60.57	1,218,030	+1.57(+2.66%)
Feb 24, 2022	57.73	59.10	57.63	59.01	2,096,820	-0.77(-1.30%)
Feb 23, 2022	60.88	60.88	59.69	59.78	1,502,773	-0.48(-0.80%)
Feb 22, 2022	60.51	60.78	59.88	60.26	460,138	-0.72(-1.18%)
Feb 18, 2022				60.98	0	-0.36(-0.59%)
Feb 17, 2022	61.85	61.89	61.29	61.34	456,921	-0.97(-1.56%)
Feb 16, 2022	61.87	62.42	61.83	62.31	789,631	+0.24(+0.38%)
Feb 15, 2022	61.70	62.13	61.65	62.08	731,559	+1.02(+1.67%)
Feb 14, 2022	61.16	61.23	60.63	61.06	383,175	-0.35(-0.57%)
Feb 11, 2022	62.26	62.49	61.24	61.41	556,486	-0.87(-1.40%)
Feb 10, 2022	62.17	63.12	62.13	62.27	512,034	-0.78(-1.24%)
Feb 09, 2022	62.83	63.06	62.80	63.06	836,132	+1.00(+1.61%)
Feb 08, 2022	61.70	62.10	61.54	62.06	1,663,466	+0.29(+0.47%)
Feb 07, 2022	61.71	62.04	61.61	61.76	1,065,070	+0.12(+0.20%)
Feb 04, 2022	61.39	61.92	61.22	61.64	878,813	+0.08(+0.14%)
Feb 03, 2022	61.89		61.49	61.56	1,057,633	-0.95(-1.53%)
Feb 02, 2022	62.48	62.58	62.20	62.51	380,208	+0.51(+0.82%)
Feb 01, 2022	61.67	62.01	61.38	62.00	526,263	+0.60(+0.98%)
Jan 31, 2022	60.43	61.45		61.40	542,315	+0.98(+1.63%)
Jan 28, 2022	59.82	60.40	59.50	60.41	2,757,597	+0.22(+0.36%)
Jan 27, 2022	60.66	60.95	60.00	60.20	866,451	-0.38(-0.62%)
Jan 26, 2022	61.49	61.60	60.23	60.57	1,479,092	-0.23(-0.37%)
Jan 25, 2022	60.39	61.10	59.88	60.80	1,144,378	-0.27(-0.45%)
Jan 24, 2022	60.56	61.07	59.40	61.07	1,012,901	-0.68(-1.10%)
Jan 21, 2022	62.44	62.48	61.74	61.75	1,280,234	-0.88(-1.40%)
Jan 20, 2022	63.27	63.60	62.59	62.63	1,176,926	-0.41(-0.64%)
Jan 19, 2022	63.44	63.50	62.99	63.04	1,109,216	-0.09(-0.15%)
Jan 18, 2022	63.30	63.44	62.94	63.13	558,048	-0.83(-1.30%)
Jan 14, 2022				63.96	0	-0.14(-0.22%)
Jan 13, 2022	64.77	64.79	64.03	64.11	274,009	-0.44(-0.69%)
Jan 12, 2022	64.30	64.59	64.26	64.55	307,354	+0.66(+1.03%)
Jan 11, 2022	63.20	63.89	63.04	63.89	1,420,048	+0.75(+1.18%)
Jan 10, 2022	63.00	63.16	62.55	63.14	482,880	-0.59(-0.93%)
Jan 07, 2022	63.48	63.82	63.23	63.74	788,743	+0.20(+0.31%)
Jan 06, 2022	63.57	63.78	63.31	63.54	375,071	-0.26(-0.41%)
Jan 05, 2022	64.62	64.70	63.79	63.80	513,963	-0.59(-0.92%)
Jan 04, 2022	64.52	64.63	64.22	64.40	459,059	+0.18(+0.28%)
Jan 03, 2022	64.08	64.24	63.82	64.22	1,225,640	+0.42(+0.65%)
Dec 31, 2021	63.79	64.07	63.70	63.80	280,778	+0.01(+0.01%)
Dec 30, 2021	63.96	64.05	63.74	63.79	348,355	-0.12(-0.19%)
Dec 29, 2021	63.87	63.98	63.76	63.92	331,765	-0.03(-0.04%)
Dec 28, 2021	63.95	64.10	63.88	63.95	294,703	+0.05(+0.07%)
Dec 27, 2021	63.45	63.90	63.41	63.90	344,234	+0.55(+0.86%)
Dec 23, 2021	63.07	63.47	63.02	63.35	324,153	+0.36(+0.57%)
Dec 22, 2021	62.28	62.99	62.25	62.99	1,145,740	+0.65(+1.04%)
Dec 21, 2021	61.90	62.34	61.83	62.34	727,203	+0.77(+1.26%)
Dec 20, 2021	61.35	61.58	61.18	61.57	804,297	-0.24(-0.38%)
Dec 17, 2021	62.12	62.28	61.76	61.80	432,210	-0.74(-1.18%)
Dec 16, 2021	62.86	62.92	62.37	62.54	395,074	+0.05(+0.08%)
Dec 15, 2021	61.88	62.50	61.59	62.49	1,318,689	+0.75(+1.22%)
Dec 14, 2021	61.83	62.07	61.50	61.74	620,511	-0.32(-0.52%)
Dec 13, 2021	62.45	62.52	62.03	62.06	392,680	-0.71(-1.13%)
Dec 10, 2021	62.80	62.84	62.57	62.77	291,124	+0.12(+0.19%)
Dec 09, 2021	62.82	62.86	62.64	62.65	333,013	-0.58(-0.91%)
Dec 08, 2021	63.19	63.30	63.00	63.22	347,346	+0.06(+0.09%)
Dec 07, 2021	62.65	63.17	62.65	63.17	413,003	+1.33(+2.15%)
Dec 06, 2021	61.61	61.92	61.42	61.84	364,964	+0.62(+1.02%)
Dec 03, 2021	61.75	61.80	60.89	61.22	1,726,844	-0.32(-0.51%)
Dec 02, 2021	61.09	61.69	61.03	61.54	879,721	+0.79(+1.30%)
Dec 01, 2021	62.02	62.24	60.73	60.75	799,022	-0.49(-0.80%)
Nov 30, 2021	61.63	61.80	61.54	61.24	818,362	-0.58(-0.93%)
Nov 29, 2021	62.03	62.03	61.53	61.81	423,318	+0.26(+0.42%)
Nov 26, 2021	61.95	62.02	61.28	61.55	320,923	-1.63(-2.58%)
Nov 24, 2021	62.65	63.19	62.62	63.19	173,607	-0.34(-0.54%)
Nov 23, 2021	63.44	63.67	63.18	63.53	439,572	-0.06(-0.09%)
Nov 22, 2021	63.93	64.10	63.58	63.59	416,551	-0.43(-0.67%)
Nov 19, 2021	64.23	64.30	63.99	64.01	295,166	-0.57(-0.88%)
Nov 18, 2021	64.47	64.60	64.25	64.58	284,692	+0.08(+0.13%)
Nov 17, 2021	64.50	64.57	64.39	64.50	341,664	-0.13(-0.20%)
Nov 16, 2021	64.76	64.84	64.62	64.63	357,046	-0.16(-0.24%)
Nov 15, 2021	65.07	65.07	64.76	64.78	180,913	-0.15(-0.23%)
Nov 12, 2021	64.73	64.93	64.65	64.93	164,236	+0.44(+0.68%)
Nov 11, 2021	64.57	64.66	64.50	64.50	129,168	+0.19(+0.29%)
Nov 10, 2021	64.85		64.23	64.31	296,857	-0.82(-1.25%)
Nov 09, 2021	65.25	65.31	64.91	65.13	189,856	-0.14(-0.21%)
Nov 08, 2021	65.26	65.37	65.18	65.27	273,598	+0.04(+0.06%)
Nov 05, 2021	65.08	65.23	64.96	65.23	216,969	+0.17(+0.26%)
Nov 04, 2021	65.00	65.06	64.82	65.06	220,541	-0.01(-0.01%)
Nov 03, 2021	64.57	65.14	64.47	65.07	395,393	+0.50(+0.77%)
Nov 02, 2021	64.56	64.68	64.55	64.57	186,052	-0.22(-0.34%)
Nov 01, 2021	64.52	64.80	64.40	64.79	170,928	+0.58(+0.90%)
Oct 29, 2021	64.07	64.22	63.94	64.22	850,727	-0.38(-0.59%)
Oct 28, 2021	64.24	64.63	64.21	64.60	385,416	+0.67(+1.05%)
Oct 27, 2021	64.20	64.29	63.92	63.93	258,721	-0.32(-0.49%)
Oct 26, 2021	64.52			64.25	221,385	+0.06(+0.09%)
Oct 25, 2021	64.12	64.25	63.96	64.19	177,652	-0.05(-0.07%)
Oct 22, 2021	64.18	64.38	63.99	64.24	107,535	+0.31(+0.48%)
Oct 21, 2021	63.86	64.03	63.81	63.93	135,070	-0.31(-0.48%)
Oct 20, 2021	64.04	64.27	63.97	64.24	179,468	+0.24(+0.38%)
Oct 19, 2021	63.86	64.05	63.83	63.99	222,457	+0.42(+0.66%)
Oct 18, 2021	63.35	63.61	63.26	63.58	221,393	-0.23(-0.36%)
Oct 15, 2021	63.63	63.82	63.59	63.81	197,723	+0.51(+0.81%)
Oct 14, 2021	63.23	63.35	63.12	63.30	499,241	+0.67(+1.07%)
Oct 13, 2021	62.31	62.68	62.16	62.63	312,364	+0.65(+1.05%)
Oct 12, 2021	62.04	62.19	61.85	61.98	246,190	+0.07(+0.12%)
Oct 11, 2021	62.19	62.43	61.91	61.91	212,615	-0.20(-0.33%)
Oct 08, 2021	62.26	62.28	62.01	62.11	226,900	-0.00(-0.01%)
Oct 07, 2021	61.88	62.32	61.88	62.12	172,878	+0.51(+0.82%)
Oct 06, 2021	61.02	61.62	60.83	61.61	806,404	-0.40(-0.64%)
Oct 05, 2021	61.69	62.17	61.62	62.01	225,338	+0.41(+0.66%)
Oct 04, 2021	62.01	62.09	61.33	61.60	311,384	-0.59(-0.95%)
Oct 01, 2021	62.03	62.33	61.63	62.19	264,159	+0.19(+0.30%)
Sep 30, 2021	62.28	62.39	61.84	62.01	355,750	-0.17(-0.27%)
Sep 29, 2021	62.50	62.53	62.13	62.18	852,807	-0.18(-0.28%)
Sep 28, 2021	62.83	62.85	62.16	62.35	240,335	-1.46(-2.28%)
Sep 27, 2021	63.66	63.85	63.56	63.81	135,516	-0.02(-0.03%)
Sep 24, 2021	63.74	63.92	63.70	63.83	146,264	-0.55(-0.85%)
Sep 23, 2021	64.16	64.49	64.13	64.38	171,005	+0.72(+1.14%)
Sep 22, 2021	63.55	64.06	63.55	63.65	227,266	+0.34(+0.54%)
Sep 21, 2021	63.44	63.61	63.22	63.31	116,641	+0.57(+0.90%)
Sep 20, 2021	62.56	62.83	62.19	62.74	287,143	-1.19(-1.86%)
Sep 17, 2021	64.38	64.48	63.73	63.93	148,278	-0.81(-1.25%)
Sep 16, 2021	64.59	64.79	64.43	64.74	189,845	-0.13(-0.20%)
Sep 15, 2021	64.59	64.89	64.50	64.87	195,681	+0.21(+0.33%)
Sep 14, 2021	65.15	65.15	64.60	64.65	191,237	-0.31(-0.47%)
Sep 13, 2021	65.08	65.08	64.71	64.96	201,050	+0.42(+0.65%)
Sep 10, 2021	65.09	65.09	64.44	64.54	141,196	-0.08(-0.13%)
Sep 09, 2021	64.67	64.89	64.54	64.63	152,563	-0.05(-0.07%)
Sep 08, 2021	64.94	65.02	64.56	64.67	213,793	-0.53(-0.81%)
Sep 07, 2021	65.29	65.35	65.18	65.20	123,159	-0.04(-0.06%)
Sep 03, 2021	65.03	65.34	64.96	65.24	168,736	+0.28(+0.43%)
Sep 02, 2021	64.91	65.05	64.87	64.96	218,055	+0.36(+0.56%)
Sep 01, 2021	64.54	64.79	64.48	64.60	229,761	+0.53(+0.83%)
Aug 31, 2021	64.22	64.23	63.99	64.07	433,823	-0.06(-0.09%)
Aug 30, 2021	64.12	64.18	64.00	64.12	148,365	+0.05(+0.07%)
Aug 27, 2021	63.50	64.14	63.50	64.08	188,868	+0.62(+0.98%)
Aug 26, 2021	63.64	63.70	63.39	63.46	171,378	-0.40(-0.62%)
Aug 25, 2021	63.71	63.87	63.63	63.86	99,776	+0.06(+0.09%)
Aug 24, 2021	63.57	63.85	63.54	63.80	147,848	+0.29(+0.45%)
Aug 23, 2021	63.29	63.60	63.29	63.51	129,680	+0.66(+1.05%)
Aug 20, 2021	62.44	62.90	62.44	62.85	147,133	+0.20(+0.33%)
Aug 19, 2021	62.54	62.80	62.43	62.65	135,013	-0.69(-1.08%)
Aug 18, 2021	63.53	63.75	63.30	63.34	244,106	-0.17(-0.26%)
Aug 17, 2021	63.55	63.64	63.22	63.50	222,325	-0.65(-1.01%)
Aug 16, 2021	63.99	64.16	63.79	64.15	159,035	-0.32(-0.50%)
Aug 13, 2021	64.35	64.50	64.28	64.48	68,703	+0.33(+0.52%)
Aug 12, 2021	64.12	64.16	63.94	64.14	88,461	-0.11(-0.17%)
Aug 11, 2021	64.14	64.25	64.03	64.25	362,915	+0.45(+0.70%)
Aug 10, 2021	63.64	63.81	63.62	63.81	152,331	+0.18(+0.28%)
Aug 09, 2021	63.69	63.69	63.53	63.63	165,468	-0.05(-0.07%)
Aug 06, 2021	63.75	63.82	63.59	63.68	92,587	-0.24(-0.38%)
Aug 05, 2021	63.86	63.98	63.85	63.92	142,084	+0.32(+0.50%)
Aug 04, 2021	63.85	63.92	63.59	63.60	96,843	-0.22(-0.35%)
Aug 03, 2021	63.67	63.83	63.39	63.83	273,237	+0.44(+0.69%)
Aug 02, 2021	63.66	63.73	63.32	63.39	941,154	+0.25(+0.40%)
Jul 30, 2021	63.22	63.40	63.00	63.14	203,477	-0.34(-0.54%)
Jul 29, 2021	63.53	63.61	63.45	63.48	128,408	+0.45(+0.72%)
Jul 28, 2021	62.74	63.11	62.64	63.03	224,233	+0.29(+0.46%)
Jul 27, 2021	62.70	62.75	62.44	62.74	110,749	-0.22(-0.35%)
Jul 26, 2021	62.75	62.96	62.75	62.96	98,082	+0.09(+0.15%)
Jul 23, 2021	62.84	62.94	62.69	62.87	99,517	+0.44(+0.70%)
Jul 22, 2021	62.62	62.64	62.27	62.44	97,038	+0.06(+0.09%)
Jul 21, 2021	61.82	62.40	61.80	62.38	104,445	+0.98(+1.60%)
Jul 20, 2021	60.76	61.50	60.66	61.40	155,583	+0.54(+0.88%)
Jul 19, 2021	61.03	61.09	60.56	60.86	132,341	-1.18(-1.90%)
Jul 16, 2021	62.55	62.55	61.95	62.04	138,417	-0.53(-0.85%)
Jul 15, 2021	62.54	62.69	62.30	62.57	135,063	-0.60(-0.95%)
Jul 14, 2021	63.32	63.32	63.09	63.17	116,900	+0.12(+0.19%)
Jul 13, 2021	63.16	63.25	62.96	63.05	362,373	-0.33(-0.53%)
Jul 12, 2021	63.15	63.42	63.11	63.38	83,027	+0.20(+0.32%)
Jul 09, 2021	62.71	63.18	62.66	63.18	136,369	+1.12(+1.81%)
Jul 08, 2021	61.91	62.17	61.74	62.06	93,201	-0.84(-1.34%)
Jul 07, 2021	62.86	62.98	62.61	62.90	455,151	+0.28(+0.44%)
Jul 06, 2021	63.05	63.05	62.37	62.62	69,304	-0.37(-0.59%)
Jul 02, 2021	62.85	63.02	62.67	62.99	95,666	+0.24(+0.38%)
Jul 01, 2021	62.62	62.77	62.46	62.75	1,023,301	+0.16(+0.25%)
Jun 30, 2021	62.51	62.70	62.33	62.59	190,808	-0.45(-0.72%)
Jun 29, 2021	63.13	63.19	62.96	63.05	88,935	+0.01(+0.01%)
Jun 28, 2021	63.23	63.24	62.94	63.04	71,809	-0.42(-0.66%)
Jun 25, 2021	63.43	63.47	63.30	63.46	81,589	+0.16(+0.25%)
Jun 24, 2021	63.17	63.30	63.11	63.30	159,233	+0.57(+0.90%)
Jun 23, 2021	63.02	63.08	62.65	62.73	108,025	-0.36(-0.57%)
Jun 22, 2021	62.83	63.20	62.70	63.09	111,470	+0.08(+0.13%)
Jun 21, 2021	62.46	63.06	62.36	63.01	141,257	+0.84(+1.34%)
Jun 18, 2021	62.31	62.41	62.08	62.18	279,086	-1.19(-1.87%)
Jun 17, 2021	63.47	63.60	63.11	63.36	223,676	-0.56(-0.87%)
Jun 16, 2021	64.36	64.44	63.73	63.92	247,249	-0.43(-0.66%)
Jun 15, 2021	64.35	64.36	64.20	64.35	153,846	+0.02(+0.03%)
Jun 14, 2021	64.16	64.33	64.13	64.33	227,021	+0.10(+0.16%)
Jun 11, 2021	64.16	64.23	64.00	64.23	111,700	+0.13(+0.20%)
Jun 10, 2021	64.00	64.17	63.91	64.10	110,207	+0.19(+0.30%)
Jun 09, 2021	64.10	64.12	63.88	63.91	153,660	-0.16(-0.26%)
Jun 08, 2021	64.23	64.23	63.99	64.07	146,642	-0.06(-0.09%)
Jun 07, 2021	64.10	64.16	63.98	64.13	116,684	+0.17(+0.27%)
Jun 04, 2021	63.80	63.97	63.75	63.95	142,996	+0.57(+0.90%)
Jun 03, 2021	63.33	63.44	63.19	63.38	152,326	-0.34(-0.53%)
Jun 02, 2021	63.63	63.80	63.54	63.72	125,823	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.