Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.04	46.46	45.97	46.33	108,316	-0.03(-0.06%)
Jun 29, 2020	46.14	46.36	45.93	46.36	87,379	+0.44(+0.97%)
Jun 26, 2020	46.50	46.50	45.86	45.91	176,171	-0.67(-1.44%)
Jun 25, 2020	46.03	46.62	45.84	46.59	76,828	+0.52(+1.12%)
Jun 24, 2020	46.69	46.75	45.89	46.07	73,403	-1.14(-2.42%)
Jun 23, 2020	47.52	47.57	47.21	47.21	55,665	+0.22(+0.46%)
Jun 22, 2020	46.75	47.03	46.58	46.99	74,482	+0.53(+1.13%)
Jun 19, 2020	47.24	47.24	46.36	46.47	113,954	-0.24(-0.50%)
Jun 18, 2020	46.57	46.79	46.49	46.70	98,627	-0.21(-0.44%)
Jun 17, 2020	47.16	47.17	46.81	46.91	171,069	+0.12(+0.25%)
Jun 16, 2020	47.15	47.20	46.43	46.79	80,204	+0.62(+1.34%)
Jun 15, 2020	45.12	46.29	45.01	46.18	86,820	+0.21(+0.46%)
Jun 12, 2020	46.39	46.45	45.39	45.97	77,535	+0.80(+1.77%)
Jun 11, 2020	46.53	46.65	45.11	45.17	138,843	-2.71(-5.65%)
Jun 10, 2020	48.11	48.24	47.69	47.88	86,154	-0.05(-0.11%)
Jun 09, 2020	47.74	48.12	47.60	47.93	91,281	-0.67(-1.38%)
Jun 08, 2020	48.22	48.60	47.96	48.60	134,440	+0.63(+1.31%)
Jun 05, 2020	48.02	48.29	47.86	47.97	130,638	+0.84(+1.79%)
Jun 04, 2020	47.05	47.40	47.02	47.13	100,612	-0.22(-0.47%)
Jun 03, 2020	46.87	47.44	46.85	47.36	128,740	+0.99(+2.13%)
Jun 02, 2020	46.15	46.37	46.10	46.37	107,375	+0.50(+1.09%)
Jun 01, 2020	45.27	45.88	45.22	45.87	119,549	+0.99(+2.20%)
May 29, 2020	44.94	44.96	44.39	44.88	151,053	-0.14(-0.32%)
May 28, 2020	45.19	45.47	45.02	45.02	81,806	+0.32(+0.72%)
May 27, 2020	44.67	44.70	44.16	44.70	103,667	+0.52(+1.18%)
May 26, 2020	44.23	44.36	44.09	44.18	119,308	+1.28(+2.99%)
May 22, 2020	42.76	42.90	42.59	42.90	131,084	-0.11(-0.25%)
May 21, 2020	43.30	43.39	42.79	43.01	110,388	-0.39(-0.89%)
May 20, 2020	43.36	43.62	43.28	43.39	142,228	+0.81(+1.89%)
May 19, 2020	42.85	43.00	42.56	42.59	120,675	-0.51(-1.19%)
May 18, 2020	42.50	43.20	42.43	43.10	144,015	+1.65(+3.98%)
May 15, 2020	41.28	41.58	41.20	41.45	163,995	+0.04(+0.09%)
May 14, 2020	40.84	41.43	40.56	41.41	234,245	-0.36(-0.86%)
May 13, 2020	42.41	42.41	41.55	41.77	122,476	-0.40(-0.96%)
May 12, 2020	42.83	42.88	42.15	42.17	138,653	-0.56(-1.32%)
May 11, 2020	42.54	42.85	42.41	42.74	284,380	-0.02(-0.04%)
May 08, 2020	42.60	42.77	42.51	42.76	98,508	+0.68(+1.62%)
May 07, 2020	42.04	42.25	41.90	42.08	192,259	+0.69(+1.67%)
May 06, 2020	41.95	42.00	41.39	41.39	305,189	-0.31(-0.75%)
May 05, 2020	41.87	42.05	41.58	41.70	205,637	+0.11(+0.26%)
May 04, 2020	41.24	41.59	41.08	41.59	179,697	+0.05(+0.13%)
May 01, 2020	41.77	41.85	41.41	41.54	347,847	-0.99(-2.32%)
Apr 30, 2020	42.76	42.79	42.25	42.52	1,031,215	-0.85(-1.96%)
Apr 29, 2020	43.11	43.48	43.02	43.38	160,669	+1.16(+2.74%)
Apr 28, 2020	42.67	42.69	42.19	42.22	153,569	+0.39(+0.92%)
Apr 27, 2020	41.57	41.89	41.50	41.83	140,747	+0.54(+1.30%)
Apr 24, 2020	41.16	41.35	40.87	41.30	201,702	+0.47(+1.14%)
Apr 23, 2020	41.03	41.56	40.72	40.83	169,772	-0.01(-0.02%)
Apr 22, 2020	40.93	41.03	40.69	40.84	189,414	+0.72(+1.79%)
Apr 21, 2020	40.41	40.77	40.07	40.12	323,500	-0.95(-2.31%)
Apr 20, 2020	41.09	41.65	40.92	41.07	607,088	-0.52(-1.24%)
Apr 17, 2020	41.44	41.62	41.12	41.59	469,561	+1.09(+2.69%)
Apr 16, 2020	40.68	40.68	40.10	40.50	1,404,710	+0.03(+0.07%)
Apr 15, 2020	40.48	40.70	40.26	40.47	634,918	-1.34(-3.19%)
Apr 14, 2020	41.73	42.01	41.55	41.81	279,346	+0.79(+1.92%)
Apr 13, 2020	41.31	41.31	40.71	41.02	387,414	-0.39(-0.95%)
Apr 09, 2020	41.11	41.56	41.00	41.41	311,255	+0.88(+2.17%)
Apr 08, 2020	40.24	40.62	39.89	40.53	282,688	+0.41(+1.03%)
Apr 07, 2020	41.15	41.38	39.96	40.12	423,503	+0.32(+0.81%)
Apr 06, 2020	39.17	39.95	39.07	39.80	357,369	+1.93(+5.09%)
Apr 03, 2020	38.10	38.23	37.58	37.87	995,572	-0.72(-1.86%)
Apr 02, 2020	38.04	38.82	37.87	38.59	272,155	+0.68(+1.80%)
Apr 01, 2020	38.45	38.84	37.91	37.91	663,182	-1.81(-4.56%)
Mar 31, 2020	39.43	40.14	39.28	39.72	871,400	-0.08(-0.20%)
Mar 30, 2020	39.27	39.97	39.00	39.80	1,779,360	+0.67(+1.72%)
Mar 27, 2020	38.90	39.83	38.59	39.13	336,245	-1.21(-3.00%)
Mar 26, 2020	39.00	40.34	38.97	40.34	467,508	+1.68(+4.34%)
Mar 25, 2020	37.84	39.48	37.29	38.66	1,257,098	+1.30(+3.47%)
Mar 24, 2020	36.80	38.27	36.46	37.36	1,373,506	+2.86(+8.30%)
Mar 23, 2020	34.98	35.41	34.15	34.50	1,868,300	-0.39(-1.11%)
Mar 20, 2020	36.10	36.58	34.77	34.89	2,985,379	-0.43(-1.22%)
Mar 19, 2020	34.69	36.18	34.34	35.32	2,494,322	+0.39(+1.10%)
Mar 18, 2020	34.78	35.71	33.79	34.93	2,457,529	-2.03(-5.48%)
Mar 17, 2020	36.02	37.17	35.22	36.96	858,462	+1.46(+4.12%)
Mar 16, 2020	34.84	36.86	33.79	35.50	1,772,866	-4.09(-10.33%)
Mar 13, 2020	39.70	39.92	37.02	39.58	3,625,629	+2.29(+6.15%)
Mar 12, 2020	38.93	39.08	36.98	37.29	2,003,586	-4.83(-11.47%)
Mar 11, 2020	43.03	43.21	41.74	42.12	1,762,087	-2.21(-4.97%)
Mar 10, 2020	44.27	44.33	42.79	44.33	2,756,670	+1.68(+3.93%)
Mar 09, 2020	43.40	43.96	42.51	42.65	662,679	-3.89(-8.36%)
Mar 06, 2020	46.46	46.71	46.07	46.54	255,586	-0.74(-1.55%)
Mar 05, 2020	47.45	47.72	47.05	47.27	146,973	-1.29(-2.66%)
Mar 04, 2020	48.00	48.57	47.64	48.57	250,575	+1.42(+3.00%)
Mar 03, 2020	48.02	48.29	46.87	47.15	250,516	-0.48(-1.02%)
Mar 02, 2020	46.91	47.70	46.55	47.63	254,522	+0.66(+1.41%)
Feb 28, 2020	46.18	47.11	45.80	46.97	1,167,823	-0.25(-0.53%)
Feb 27, 2020	47.96	48.38	47.22	47.22	211,581	-1.53(-3.14%)
Feb 26, 2020	49.08	49.42	48.74	48.75	137,727	-0.04(-0.07%)
Feb 25, 2020	49.78	49.78	48.63	48.79	700,271	-0.84(-1.70%)
Feb 24, 2020	49.59	49.90	49.54	49.63	141,642	-1.87(-3.63%)
Feb 21, 2020	51.60	51.63	51.42	51.50	65,263	-0.27(-0.53%)
Feb 20, 2020	51.85	51.97	51.51	51.77	62,465	-0.37(-0.70%)
Feb 19, 2020	52.03	52.14	52.01	52.14	919,452	+0.33(+0.64%)
Feb 18, 2020	51.80	51.92	51.72	51.81	42,934	-0.37(-0.70%)
Feb 14, 2020	52.20	52.23	52.04	52.18	64,705	+0.01(+0.02%)
Feb 13, 2020	52.10	52.34	52.07	52.17	97,274	-0.36(-0.68%)
Feb 12, 2020	52.57	52.60	52.44	52.53	87,703	+0.13(+0.24%)
Feb 11, 2020	52.36	52.47	52.29	52.40	68,450	+0.33(+0.64%)
Feb 10, 2020	51.83	52.07	51.83	52.07	81,110	+0.20(+0.38%)
Feb 07, 2020	52.05	52.08	51.87	51.87	50,202	-0.49(-0.93%)
Feb 06, 2020	52.38	52.38	52.29	52.36	42,276	+0.12(+0.23%)
Feb 05, 2020	52.22	52.26	52.06	52.24	116,363	+0.49(+0.95%)
Feb 04, 2020	51.69	51.82	51.64	51.75	2,148,578	+0.82(+1.62%)
Feb 03, 2020	50.93	51.13	50.90	50.92	54,874	+0.04(+0.09%)
Jan 31, 2020	51.23	51.23	50.67	50.88	114,684	-0.82(-1.59%)
Jan 30, 2020	51.34	51.70	51.20	51.70	54,689	+0.00(+0.00%)
Jan 29, 2020	51.81	51.90	51.68	51.70	64,330	-0.02(-0.03%)
Jan 28, 2020	51.46	51.78	51.41	51.72	33,760	+0.40(+0.79%)
Jan 27, 2020	51.27	51.50	51.10	51.32	120,758	-0.96(-1.83%)
Jan 24, 2020	52.67	52.67	52.13	52.28	131,307	-0.18(-0.34%)
Jan 23, 2020	52.52	52.52	52.13	52.46	126,114	-0.12(-0.22%)
Jan 22, 2020	52.73	52.73	52.54	52.57	105,400	+0.04(+0.09%)
Jan 21, 2020	52.67	52.79	52.30	52.53	2,111,075	-0.37(-0.69%)
Jan 17, 2020	52.82	52.89	52.72	52.89	90,476	+0.22(+0.43%)
Jan 16, 2020	52.56	52.69	52.40	52.67	74,783	+0.15(+0.29%)
Jan 15, 2020	52.44	52.57	52.41	52.52	144,410	+0.13(+0.26%)
Jan 14, 2020	52.32	52.55	52.30	52.38	99,158	-0.05(-0.10%)
Jan 13, 2020	52.23	52.44	52.13	52.44	54,734	+0.26(+0.50%)
Jan 10, 2020	52.33	52.38	52.11	52.18	113,346	-0.24(-0.46%)
Jan 09, 2020	52.27	52.42	52.20	52.42	87,057	+0.20(+0.38%)
Jan 08, 2020	52.03	52.35	52.03	52.22	72,097	+0.16(+0.31%)
Jan 07, 2020	52.17	52.24	52.04	52.06	107,616	-0.15(-0.29%)
Jan 06, 2020	51.98	52.26	51.98	52.21	190,697	+0.13(+0.26%)
Jan 03, 2020	51.95	52.29	51.95	52.08	124,056	-0.46(-0.87%)
Jan 02, 2020	52.57	52.61	52.36	52.54	204,797	+0.39(+0.76%)
Dec 31, 2019	52.03	52.21	51.91	52.14	225,465	+0.18(+0.35%)
Dec 30, 2019	52.31	52.35	51.94	51.96	47,538	-0.26(-0.50%)
Dec 27, 2019	52.38	52.38	52.21	52.22	82,778	+0.06(+0.12%)
Dec 26, 2019	52.00	52.16	51.99	52.16	50,511	+0.37(+0.71%)
Dec 24, 2019	51.92	51.94	51.79	51.79	20,861	-0.19(-0.36%)
Dec 23, 2019	51.86	51.98	51.81	51.98	158,382	+0.23(+0.45%)
Dec 20, 2019	51.93	51.99	51.75	51.75	2,327,502	-0.13(-0.24%)
Dec 19, 2019	51.77	51.87	51.72	51.87	37,193	+0.07(+0.14%)
Dec 18, 2019	51.86	51.86	51.76	51.80	156,743	-0.12(-0.22%)
Dec 17, 2019	51.94	52.03	51.90	51.92	45,785	-0.30(-0.58%)
Dec 16, 2019	52.12	52.24	51.96	52.22	127,078	+0.59(+1.14%)
Dec 13, 2019	51.56	51.83	51.45	51.64	72,580	+0.31(+0.60%)
Dec 12, 2019	50.95	51.35	50.92	51.33	74,569	+0.30(+0.59%)
Dec 11, 2019	50.75	51.05	50.75	51.03	65,284	+0.31(+0.61%)
Dec 10, 2019	50.67	50.85	50.58	50.72	89,375	-0.03(-0.05%)
Dec 09, 2019	50.87	50.95	50.69	50.75	140,701	-0.12(-0.24%)
Dec 06, 2019	50.91	50.99	50.87	50.87	85,921	+0.31(+0.61%)
Dec 05, 2019	50.67	50.67	50.47	50.56	69,516	-0.08(-0.16%)
Dec 04, 2019	50.46	50.64	50.46	50.64	69,311	+0.51(+1.02%)
Dec 03, 2019	49.90	50.15	49.79	50.13	75,215	-0.16(-0.32%)
Dec 02, 2019	50.54	50.54	50.12	50.29	73,836	-0.31(-0.61%)
Nov 29, 2019	50.61	50.68	50.56	50.60	30,298	-0.29(-0.57%)
Nov 27, 2019	50.82	50.91	50.79	50.89	23,741	+0.11(+0.21%)
Nov 26, 2019	50.69	50.79	50.68	50.78	1,406,857	+0.01(+0.02%)
Nov 25, 2019	50.63	50.77	50.61	50.77	29,268	+0.40(+0.79%)
Nov 22, 2019	50.47	50.55	50.30	50.37	1,559,240	+0.03(+0.05%)
Nov 21, 2019	50.34	50.40	50.23	50.35	29,006	-0.02(-0.04%)
Nov 20, 2019	50.41	50.52	50.24	50.37	78,540	-0.29(-0.58%)
Nov 19, 2019	50.86	50.86	50.58	50.66	63,383	-0.03(-0.05%)
Nov 18, 2019	50.59	50.78	50.54	50.68	38,887	+0.01(+0.02%)
Nov 15, 2019	50.49	50.67	50.49	50.67	22,045	+0.30(+0.60%)
Nov 14, 2019	50.25	50.38	50.18	50.37	135,631	-0.14(-0.28%)
Nov 13, 2019	50.27	50.52	50.24	50.52	147,452	-0.09(-0.17%)
Nov 12, 2019	50.60	50.74	50.53	50.60	74,789	+0.01(+0.02%)
Nov 11, 2019	50.42	50.62	50.42	50.60	25,221	-0.02(-0.05%)
Nov 08, 2019	50.53	50.63	50.49	50.62	42,056	-0.12(-0.23%)
Nov 07, 2019	50.75	50.83	50.70	50.74	58,615	+0.15(+0.30%)
Nov 06, 2019	50.52	50.60	50.45	50.59	45,498	+0.06(+0.11%)
Nov 05, 2019	50.54	50.67	50.42	50.53	60,298	-0.04(-0.07%)
Nov 04, 2019	50.67	50.69	50.50	50.57	164,907	+0.23(+0.46%)
Nov 01, 2019	50.22	50.35	50.20	50.34	90,443	+0.14(+0.28%)
Oct 31, 2019	49.93	50.20	49.66	50.20	4,449,566	+0.14(+0.28%)
Oct 30, 2019	49.81	50.06	49.67	50.06	33,803	+0.19(+0.39%)
Oct 29, 2019	49.69	49.88	49.69	49.86	33,415	-0.03(-0.05%)
Oct 28, 2019	49.77	49.90	49.77	49.89	38,828	+0.19(+0.39%)
Oct 25, 2019	49.49	49.70	49.47	49.69	193,774	+0.04(+0.09%)
Oct 24, 2019	49.70	49.82	49.55	49.65	27,369	+0.09(+0.18%)
Oct 23, 2019	49.34	49.56	49.34	49.56	59,292	+0.28(+0.57%)
Oct 22, 2019	49.45	49.59	49.28	49.28	68,604	-0.19(-0.38%)
Oct 21, 2019	49.47	49.50	49.38	49.46	22,821	+0.28(+0.58%)
Oct 18, 2019	49.12	49.23	48.93	49.18	22,158	-0.02(-0.04%)
Oct 17, 2019	49.28	49.31	49.05	49.20	46,611	+0.12(+0.25%)
Oct 16, 2019	48.97	49.12	48.94	49.07	31,444	+0.11(+0.22%)
Oct 15, 2019	48.65	49.14	48.61	48.97	289,949	+0.51(+1.05%)
Oct 14, 2019	48.45	48.55	48.38	48.46	36,436	-0.16(-0.32%)
Oct 11, 2019	48.54	48.84	48.53	48.61	92,252	+0.77(+1.61%)
Oct 10, 2019	47.49	47.88	47.49	47.84	296,392	+0.31(+0.65%)
Oct 09, 2019	47.47	47.61	47.38	47.53	43,274	+0.39(+0.83%)
Oct 08, 2019	47.38	47.39	47.15	47.15	32,613	-0.55(-1.15%)
Oct 07, 2019	47.63	47.94	47.62	47.69	21,120	-0.02(-0.03%)
Oct 04, 2019	47.37	47.71	47.34	47.71	26,793	+0.40(+0.84%)
Oct 03, 2019	47.07	47.31	46.82	47.31	46,326	+0.23(+0.49%)
Oct 02, 2019	47.39	47.51	46.89	47.08	73,413	-0.84(-1.74%)
Oct 01, 2019	48.23	48.28	47.85	47.92	37,030	-0.39(-0.81%)
Sep 30, 2019	48.24	48.44	48.23	48.31	57,421	+0.03(+0.05%)
Sep 27, 2019	48.41	48.48	48.11	48.29	99,713	-0.15(-0.31%)
Sep 26, 2019	48.49	48.49	48.30	48.44	130,386	+0.22(+0.46%)
Sep 25, 2019	48.10	48.29	47.94	48.22	69,175	-0.17(-0.35%)
Sep 24, 2019	48.68	48.70	48.35	48.38	359,260	-0.13(-0.27%)
Sep 23, 2019	48.42	48.55	48.38	48.52	50,809	-0.16(-0.33%)
Sep 20, 2019	48.82	48.84	48.66	48.68	21,819	-0.06(-0.12%)
Sep 19, 2019	48.84	48.88	48.74	48.74	86,897	+0.19(+0.39%)
Sep 18, 2019	48.57	48.65	48.37	48.55	69,135	-0.18(-0.36%)
Sep 17, 2019	48.44	48.73	48.38	48.73	35,834	+0.21(+0.43%)
Sep 16, 2019	48.63	48.63	48.49	48.52	72,360	-0.28(-0.57%)
Sep 13, 2019	48.84	48.96	48.80	48.80	23,967	+0.23(+0.47%)
Sep 12, 2019	48.40	48.68	48.30	48.57	44,424	+0.25(+0.51%)
Sep 11, 2019	48.20	48.35	48.20	48.32	73,072	+0.30(+0.63%)
Sep 10, 2019	47.91	48.10	47.80	48.02	51,962	+0.03(+0.06%)
Sep 09, 2019	48.02	48.02	47.91	47.99	40,214	+0.14(+0.30%)
Sep 06, 2019	47.85	48.01	47.85	47.85	56,300	+0.15(+0.32%)
Sep 05, 2019	47.80	47.87	47.68	47.70	60,667	+0.25(+0.52%)
Sep 04, 2019	47.30	47.46	47.16	47.46	24,714	+0.60(+1.28%)
Sep 03, 2019	46.68	46.85	46.47	46.85	60,596	-0.14(-0.30%)
Aug 30, 2019	47.10	47.10	46.76	47.00	122,776	+0.20(+0.43%)
Aug 29, 2019	46.81	46.84	46.68	46.79	42,320	+0.40(+0.86%)
Aug 28, 2019	46.13	46.50	46.07	46.39	70,379	+0.04(+0.08%)
Aug 27, 2019	46.56	46.57	46.34	46.36	38,408	+0.01(+0.02%)
Aug 26, 2019	46.44	46.45	46.22	46.35	79,489	+0.39(+0.85%)
Aug 23, 2019	46.38	46.72	45.96	45.96	55,283	-0.62(-1.33%)
Aug 22, 2019	46.64	46.71	46.41	46.58	92,105	-0.13(-0.28%)
Aug 21, 2019	46.82	46.83	46.64	46.71	76,456	+0.37(+0.80%)
Aug 20, 2019	46.49	46.49	46.28	46.34	79,368	-0.16(-0.34%)
Aug 19, 2019	46.61	46.62	46.49	46.50	42,518	+0.33(+0.71%)
Aug 16, 2019	45.94	46.25	45.91	46.17	229,273	+0.54(+1.18%)
Aug 15, 2019	45.68	45.77	45.47	45.63	61,179	-0.00(-0.00%)
Aug 14, 2019	45.99	46.09	45.57	45.63	88,601	-1.16(-2.47%)
Aug 13, 2019	46.32	46.86	46.25	46.79	45,442	+0.44(+0.95%)
Aug 12, 2019	46.56	46.65	46.31	46.35	35,527	-0.42(-0.89%)
Aug 09, 2019	46.91	46.95	46.69	46.77	38,438	-0.32(-0.68%)
Aug 08, 2019	46.85	47.18	46.74	47.08	107,258	+0.45(+0.97%)
Aug 07, 2019	46.25	46.69	46.08	46.63	107,940	+0.22(+0.48%)
Aug 06, 2019	46.38	46.50	46.03	46.41	2,051,769	+0.43(+0.94%)
Aug 05, 2019	46.55	46.64	45.86	45.98	64,897	-1.19(-2.53%)
Aug 02, 2019	47.38	47.47	47.00	47.17	36,855	-0.37(-0.77%)
Aug 01, 2019	47.74	48.15	47.46	47.53	32,990	-0.06(-0.13%)
Jul 31, 2019	48.07	48.12	47.55	47.60	101,173	-0.42(-0.87%)
Jul 30, 2019	48.01	48.05	47.92	48.01	48,621	-0.56(-1.15%)
Jul 29, 2019	48.65	48.65	48.46	48.57	41,110	+0.09(+0.18%)
Jul 26, 2019	48.54	48.56	48.45	48.48	31,655	+0.11(+0.24%)
Jul 25, 2019	48.76	48.76	48.33	48.37	23,237	-0.43(-0.89%)
Jul 24, 2019	48.71	48.83	48.71	48.80	43,616	+0.04(+0.09%)
Jul 23, 2019	48.80	48.80	48.66	48.76	31,700	+0.21(+0.44%)
Jul 22, 2019	48.56	48.59	48.46	48.54	42,206	+0.10(+0.20%)
Jul 19, 2019	48.60	48.64	48.45	48.45	76,198	-0.16(-0.33%)
Jul 18, 2019	48.30	48.61	48.24	48.61	34,955	+0.12(+0.26%)
Jul 17, 2019	48.66	48.66	48.45	48.48	31,523	-0.07(-0.15%)
Jul 16, 2019	48.65	48.68	48.48	48.55	51,959	-0.19(-0.40%)
Jul 15, 2019	48.76	48.78	48.67	48.75	25,455	+0.12(+0.24%)
Jul 12, 2019	48.62	48.63	48.50	48.63	107,853	-0.01(-0.02%)
Jul 11, 2019	48.75	48.76	48.51	48.64	69,122	+0.02(+0.04%)
Jul 10, 2019	48.64	48.78	48.53	48.62	35,216	+0.19(+0.40%)
Jul 09, 2019	48.35	48.47	48.33	48.43	29,737	-0.24(-0.49%)
Jul 08, 2019	48.71	48.73	48.61	48.67	34,881	-0.22(-0.45%)
Jul 05, 2019	48.91	48.93	48.68	48.89	18,880	-0.37(-0.75%)
Jul 03, 2019	49.23	49.29	49.17	49.26	54,265	+0.33(+0.67%)
Jul 02, 2019	48.88	48.95	48.84	48.93	57,634	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.