Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.23	47.41	47.20	47.26	4,678	+0.40(+0.85%)
Jun 28, 2018	46.66	46.91	46.61	46.86	20,373	+0.09(+0.20%)
Jun 27, 2018	47.21	47.35	46.68	46.77	35,278	-0.39(-0.82%)
Jun 26, 2018	47.18	47.27	47.12	47.16	9,819	+0.03(+0.07%)
Jun 25, 2018	47.43	47.43	47.03	47.12	9,280	-0.73(-1.52%)
Jun 22, 2018	47.84	47.92	47.71	47.85	28,777	+0.57(+1.21%)
Jun 21, 2018	47.47	47.47	47.26	47.27	9,412	-0.35(-0.73%)
Jun 20, 2018	47.69	47.69	47.49	47.62	7,587	+0.13(+0.27%)
Jun 19, 2018	47.31	47.52	47.18	47.49	6,820	-0.51(-1.06%)
Jun 18, 2018	47.78	48.00	47.78	48.00	8,780	-0.32(-0.67%)
Jun 15, 2018		48.66	48.15	48.33	52,748	-0.33(-0.68%)
Jun 14, 2018	48.75	48.82	48.66	48.66	2,821	+0.09(+0.19%)
Jun 13, 2018	48.84	48.87	48.55	48.57	10,948	-0.04(-0.09%)
Jun 12, 2018	48.85	48.85	48.58	48.61	20,410	-0.35(-0.71%)
Jun 11, 2018	48.75	49.01	48.75	48.96	6,087	+0.28(+0.58%)
Jun 08, 2018	48.53	48.67	48.45	48.67	7,223	+0.10(+0.20%)
Jun 07, 2018	48.87	48.87	48.55	48.58	29,765	-0.25(-0.51%)
Jun 06, 2018		48.87	48.53	48.82	73,428	+0.41(+0.86%)
Jun 05, 2018	48.45	48.45	48.36	48.41	6,195	-0.05(-0.10%)
Jun 04, 2018	48.61	48.67	48.44	48.46	5,912	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.