Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.37	49.45	49.18	49.23	91,031	-0.01(-0.03%)
Jul 30, 2018	49.40	49.43	49.24	49.24	9,368	-0.02(-0.04%)
Jul 27, 2018	49.39	49.48	49.17	49.27	4,195	+0.12(+0.24%)
Jul 26, 2018	49.17	49.27	49.15	49.15	6,504	-0.28(-0.57%)
Jul 25, 2018	49.00	49.43	48.85	49.43	11,920	+0.43(+0.88%)
Jul 24, 2018	49.01	49.26	48.97	49.00	198,514	+0.35(+0.72%)
Jul 23, 2018	48.70	48.70	48.64	48.65	11,551	-0.07(-0.14%)
Jul 20, 2018	48.71	48.76	48.67	48.72	6,162	+0.25(+0.51%)
Jul 19, 2018	48.35	48.51	48.29	48.47	10,592	-0.13(-0.26%)
Jul 18, 2018	48.54	48.65	48.49	48.60	2,317	+0.02(+0.04%)
Jul 17, 2018	48.42	48.67	48.42	48.58	9,721	+0.04(+0.09%)
Jul 16, 2018	48.60	48.60	48.45	48.54	1,723	+0.02(+0.04%)
Jul 13, 2018	48.37	48.53	48.37	48.52	5,370	+0.15(+0.32%)
Jul 12, 2018	48.32	48.43	48.32	48.37	2,693	+0.34(+0.71%)
Jul 11, 2018	48.27	48.37	47.95	48.02	8,622	-0.84(-1.72%)
Jul 10, 2018	48.79	48.90	48.79	48.86	10,573	+0.09(+0.18%)
Jul 09, 2018	48.78	48.80	48.69	48.78	72,546	+0.33(+0.67%)
Jul 06, 2018	48.22	48.45	48.20	48.45	9,773	+0.33(+0.68%)
Jul 05, 2018	48.07	48.15	47.90	48.12	47,965	+0.54(+1.14%)
Jul 03, 2018		47.58	47.58	47.58	0	+0.06(+0.13%)
Jul 02, 2018	47.36	47.52	47.36	47.52	4,902	-0.52(-1.09%)
Jun 29, 2018	48.02	48.21	47.99	48.05	4,601	+0.40(+0.85%)
Jun 28, 2018	47.44	47.70	47.39	47.64	20,038	+0.09(+0.20%)
Jun 27, 2018	48.00	48.14	47.46	47.55	34,698	-0.39(-0.82%)
Jun 26, 2018	47.97	48.06	47.91	47.94	9,658	+0.03(+0.07%)
Jun 25, 2018	48.22	48.22	47.81	47.91	9,128	-0.74(-1.52%)
Jun 22, 2018	48.64	48.73	48.51	48.65	28,304	+0.58(+1.21%)
Jun 21, 2018	48.26	48.26	48.05	48.06	9,257	-0.35(-0.73%)
Jun 20, 2018	48.49	48.49	48.29	48.42	7,462	+0.13(+0.27%)
Jun 19, 2018	48.10	48.31	47.97	48.29	6,708	-0.52(-1.06%)
Jun 18, 2018	48.58	48.81	48.58	48.81	8,636	-0.33(-0.67%)
Jun 15, 2018		49.47	48.96	49.13	51,882	-0.34(-0.68%)
Jun 14, 2018	49.56	49.63	49.47	49.47	2,775	+0.09(+0.19%)
Jun 13, 2018	49.66	49.68	49.36	49.38	10,768	-0.04(-0.09%)
Jun 12, 2018	49.66	49.66	49.39	49.42	20,075	-0.35(-0.71%)
Jun 11, 2018	49.56	49.83	49.56	49.77	5,987	+0.29(+0.58%)
Jun 08, 2018	49.34	49.49	49.26	49.49	7,105	+0.10(+0.20%)
Jun 07, 2018	49.69	49.69	49.36	49.39	29,276	-0.25(-0.51%)
Jun 06, 2018		49.68	49.34	49.64	72,221	+0.42(+0.86%)
Jun 05, 2018	49.26	49.26	49.16	49.22	6,093	-0.05(-0.10%)
Jun 04, 2018	49.42	49.48	49.25	49.27	5,814	+0.20(+0.41%)
Jun 01, 2018	49.04	49.10	48.99	49.07	5,352	+0.40(+0.83%)
May 31, 2018	48.85	48.85	48.62	48.66	56,053	-0.29(-0.59%)
May 30, 2018	48.52	49.00	48.52	48.95	28,196	+0.67(+1.40%)
May 29, 2018	48.46	48.58	48.11	48.27	5,274	-0.92(-1.86%)
May 25, 2018		49.19	49.19	49.19	0	-0.33(-0.67%)
May 24, 2018	49.57	49.57	49.39	49.52	2,233	-0.16(-0.32%)
May 23, 2018	49.57	49.68	49.47	49.68	6,530	-0.47(-0.94%)
May 22, 2018	50.32	50.36	50.15	50.15	13,575	-0.09(-0.18%)
May 21, 2018	50.13	50.24	50.11	50.24	27,721	+0.37(+0.74%)
May 18, 2018	49.88	49.90	49.72	49.87	8,468	-0.13(-0.26%)
May 17, 2018	49.98	50.10	49.97	50.00	8,270	+0.01(+0.02%)
May 16, 2018	49.88	50.02	49.84	49.99	4,572	+0.12(+0.24%)
May 15, 2018	49.73	49.99	49.68	49.88	12,471	-0.40(-0.80%)
May 14, 2018	50.32	50.39	50.28	50.28	5,797	+0.12(+0.24%)
May 11, 2018	50.17	50.20	50.11	50.15	11,731	+0.17(+0.34%)
May 10, 2018	49.87	50.03	49.80	49.98	14,795	+0.29(+0.58%)
May 09, 2018	49.50	49.76	49.50	49.70	4,084	+0.15(+0.31%)
May 08, 2018	49.40	49.55	49.40	49.55	4,664	+0.04(+0.09%)
May 07, 2018	49.64	49.68	49.50	49.50	4,921	+0.00(+0.00%)
May 04, 2018	49.02	49.54	49.02	49.50	78,387	+0.16(+0.33%)
May 03, 2018	49.41	49.45	49.11	49.34	249,991	-0.02(-0.04%)
May 02, 2018	49.59	49.66	49.36	49.36	10,731	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.