Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.07	48.12	47.55	47.60	101,173	-0.42(-0.87%)
Jul 30, 2019	48.01	48.05	47.92	48.01	48,621	-0.56(-1.15%)
Jul 29, 2019	48.65	48.65	48.46	48.57	41,110	+0.09(+0.18%)
Jul 26, 2019	48.54	48.56	48.45	48.48	31,655	+0.11(+0.24%)
Jul 25, 2019	48.76	48.76	48.33	48.37	23,237	-0.43(-0.89%)
Jul 24, 2019	48.71	48.83	48.71	48.80	43,616	+0.04(+0.09%)
Jul 23, 2019	48.80	48.80	48.66	48.76	31,700	+0.21(+0.44%)
Jul 22, 2019	48.56	48.59	48.46	48.54	42,206	+0.10(+0.20%)
Jul 19, 2019	48.60	48.64	48.45	48.45	76,198	-0.16(-0.33%)
Jul 18, 2019	48.30	48.61	48.24	48.61	34,955	+0.12(+0.26%)
Jul 17, 2019	48.66	48.66	48.45	48.48	31,523	-0.07(-0.15%)
Jul 16, 2019	48.65	48.68	48.48	48.55	51,959	-0.19(-0.40%)
Jul 15, 2019	48.76	48.78	48.67	48.75	25,455	+0.12(+0.24%)
Jul 12, 2019	48.62	48.63	48.50	48.63	107,853	-0.01(-0.02%)
Jul 11, 2019	48.75	48.76	48.51	48.64	69,122	+0.02(+0.04%)
Jul 10, 2019	48.64	48.78	48.53	48.62	35,216	+0.19(+0.40%)
Jul 09, 2019	48.35	48.47	48.33	48.43	29,737	-0.24(-0.49%)
Jul 08, 2019	48.71	48.73	48.61	48.67	34,881	-0.22(-0.45%)
Jul 05, 2019	48.91	48.93	48.68	48.89	18,880	-0.37(-0.75%)
Jul 03, 2019	49.23	49.29	49.17	49.26	54,265	+0.33(+0.67%)
Jul 02, 2019	48.88	48.95	48.84	48.93	57,634	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.