Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.18	62.36	61.97	62.10	206,876	-0.34(-0.54%)
Jul 29, 2021	62.49	62.57	62.40	62.44	130,554	+0.45(+0.72%)
Jul 28, 2021	61.71	62.08	61.61	61.99	227,979	+0.28(+0.46%)
Jul 27, 2021	61.67	61.72	61.41	61.71	112,599	-0.22(-0.35%)
Jul 26, 2021	61.72	61.93	61.72	61.93	99,720	+0.09(+0.15%)
Jul 23, 2021	61.81	61.90	61.66	61.84	101,180	+0.43(+0.70%)
Jul 22, 2021	61.59	61.61	61.25	61.41	98,659	+0.05(+0.09%)
Jul 21, 2021	60.81	61.37	60.79	61.35	106,190	+0.97(+1.60%)
Jul 20, 2021	59.76	60.49	59.67	60.39	158,182	+0.53(+0.88%)
Jul 19, 2021	60.03	60.09	59.57	59.86	134,551	-1.16(-1.90%)
Jul 16, 2021	61.52	61.52	60.94	61.02	140,729	-0.52(-0.85%)
Jul 15, 2021	61.51	61.66	61.28	61.54	137,319	-0.59(-0.95%)
Jul 14, 2021	62.28	62.28	62.05	62.13	118,853	+0.12(+0.19%)
Jul 13, 2021	62.12	62.21	61.93	62.01	368,426	-0.33(-0.53%)
Jul 12, 2021	62.11	62.38	62.08	62.34	84,414	+0.20(+0.32%)
Jul 09, 2021	61.68	62.14	61.63	62.14	138,647	+1.10(+1.81%)
Jul 08, 2021	60.89	61.15	60.73	61.04	94,758	-0.83(-1.34%)
Jul 07, 2021	61.83	61.95	61.58	61.87	462,755	+0.27(+0.44%)
Jul 06, 2021	62.01	62.01	61.35	61.59	70,461	-0.37(-0.59%)
Jul 02, 2021	61.82	61.98	61.64	61.96	97,264	+0.24(+0.38%)
Jul 01, 2021	61.59	61.74	61.44	61.72	1,040,396	+0.16(+0.25%)
Jun 30, 2021	61.48	61.67	61.31	61.56	193,996	-0.45(-0.72%)
Jun 29, 2021	62.09	62.15	61.93	62.01	90,421	+0.01(+0.01%)
Jun 28, 2021	62.19	62.20	61.91	62.00	73,009	-0.41(-0.66%)
Jun 25, 2021	62.39	62.42	62.26	62.41	82,952	+0.16(+0.25%)
Jun 24, 2021	62.13	62.26	62.08	62.26	161,893	+0.56(+0.90%)
Jun 23, 2021	61.98	62.04	61.62	61.70	109,829	-0.36(-0.57%)
Jun 22, 2021	61.79	62.16	61.67	62.06	113,332	+0.08(+0.13%)
Jun 21, 2021	61.44	62.02	61.34	61.98	143,616	+0.82(+1.34%)
Jun 18, 2021	61.28	61.38	61.06	61.15	283,748	-1.17(-1.87%)
Jun 17, 2021	62.42	62.55	62.08	62.32	227,413	-0.55(-0.87%)
Jun 16, 2021	63.30	63.38	62.68	62.87	251,380	-0.42(-0.66%)
Jun 15, 2021	63.29	63.30	63.14	63.29	156,416	+0.02(+0.03%)
Jun 14, 2021	63.11	63.27	63.08	63.27	230,813	+0.10(+0.16%)
Jun 11, 2021	63.11	63.17	62.95	63.17	113,566	+0.13(+0.20%)
Jun 10, 2021	62.95	63.12	62.86	63.04	112,048	+0.19(+0.30%)
Jun 09, 2021	63.04	63.06	62.83	62.86	156,227	-0.16(-0.26%)
Jun 08, 2021	63.17	63.17	62.94	63.02	149,092	-0.05(-0.09%)
Jun 07, 2021	63.04	63.11	62.93	63.07	118,633	+0.17(+0.27%)
Jun 04, 2021	62.76	62.92	62.70	62.90	145,384	+0.56(+0.90%)
Jun 03, 2021	62.29	62.40	62.15	62.34	154,870	-0.33(-0.53%)
Jun 02, 2021	62.59	62.75	62.49	62.68	127,924	+0.20(+0.32%)
Jun 01, 2021	62.74	62.76	62.42	62.48	187,208	+0.28(+0.45%)
May 28, 2021	62.21	62.43	62.20	62.20	226,350	+0.12(+0.19%)
May 27, 2021	62.04	62.18	61.92	62.08	253,547	+0.15(+0.25%)
May 26, 2021	61.86	62.01	61.83	61.93	97,527	-0.01(-0.01%)
May 25, 2021	62.13	62.15	61.83	61.94	147,227	+0.00(+0.00%)
May 24, 2021	61.73	62.03	61.69	61.94	78,869	+0.38(+0.61%)
May 21, 2021	61.69	61.71	61.35	61.56	65,370	+0.02(+0.03%)
May 20, 2021	61.11	61.59	61.07	61.54	104,632	+0.86(+1.41%)
May 19, 2021	60.47	60.92	60.18	60.68	129,066	-0.56(-0.91%)
May 18, 2021	61.53	61.60	61.24	61.24	110,063	+0.19(+0.31%)
May 17, 2021	60.81	61.07	60.76	61.05	120,140	-0.09(-0.15%)
May 14, 2021	60.68	61.17	60.68	61.14	174,947	+0.98(+1.63%)
May 13, 2021	59.76	60.25	59.75	60.16	230,939	+0.40(+0.66%)
May 12, 2021	60.31	60.53	59.61	59.76	1,409,256	-0.97(-1.60%)
May 11, 2021	60.42	60.88	60.36	60.74	120,568	-0.73(-1.19%)
May 10, 2021	62.04	62.04	61.46	61.47	2,508,674	-0.32(-0.51%)
May 07, 2021	61.23	61.82	61.23	61.78	91,828	+0.71(+1.17%)
May 06, 2021	60.72	61.11	60.51	61.07	149,634	+0.42(+0.70%)
May 05, 2021	60.57	60.76	60.39	60.65	83,611	+0.80(+1.34%)
May 04, 2021	60.10	60.17	59.53	59.85	143,408	-0.86(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.