Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.14	62.34	62.04	62.09	548,962	+0.00(+0.00%)
Jul 28, 2023	62.07	62.31	61.95	62.09	404,182	+0.45(+0.74%)
Jul 27, 2023	62.32	62.32	61.58	61.64	416,969	-0.25(-0.40%)
Jul 26, 2023	61.39	62.03	61.39	61.88	379,901	+0.18(+0.29%)
Jul 25, 2023	61.55	61.80	61.49	61.71	307,457	+0.15(+0.24%)
Jul 24, 2023	61.52	61.73	61.46	61.56	241,423	-0.12(-0.19%)
Jul 21, 2023	61.71	61.75	61.54	61.68	644,198	+0.06(+0.10%)
Jul 20, 2023	61.83	61.91	61.51	61.62	499,977	-0.28(-0.45%)
Jul 19, 2023	61.96	62.10	61.75	61.89	1,165,141	-0.03(-0.05%)
Jul 18, 2023	61.55	61.95	61.51	61.92	352,681	+0.43(+0.71%)
Jul 17, 2023	61.24	61.53	61.15	61.49	477,607	-0.07(-0.11%)
Jul 14, 2023	61.83	61.87	61.50	61.56	362,888	-0.34(-0.54%)
Jul 13, 2023	61.61	61.98	61.59	61.89	1,206,609	+0.92(+1.50%)
Jul 12, 2023	60.61	61.00	60.51	60.98	672,812	+1.16(+1.95%)
Jul 11, 2023	59.53	59.82	59.40	59.81	456,367	+0.53(+0.90%)
Jul 10, 2023	58.96	59.29	58.96	59.28	559,986	+0.17(+0.28%)
Jul 07, 2023	58.69	59.34	58.67	59.11	793,943	+0.56(+0.96%)
Jul 06, 2023	58.78	58.83	58.26	58.55	443,165	-1.06(-1.77%)
Jul 05, 2023	59.86	59.86	59.56	59.60	683,783	-0.68(-1.13%)
Jul 03, 2023	60.24	60.37	60.20	60.28	280,327	+0.00(+0.00%)
Jun 30, 2023	60.08	60.30	60.01	60.28	397,352	+0.72(+1.21%)
Jun 29, 2023	59.32	59.56	59.27	59.56	321,234	-0.08(-0.13%)
Jun 28, 2023	59.51	59.69	59.43	59.64	393,656	+0.09(+0.15%)
Jun 27, 2023	59.19	59.57	59.03	59.55	436,175	+0.46(+0.78%)
Jun 26, 2023	58.97	59.19	58.97	59.09	461,986	+0.13(+0.22%)
Jun 23, 2023	58.86	59.09	58.82	58.96	598,055	-0.94(-1.56%)
Jun 22, 2023	59.95	59.95	59.75	59.90	287,287	-0.39(-0.65%)
Jun 21, 2023	60.06	60.46	59.96	60.29	324,209	+0.14(+0.23%)
Jun 20, 2023	60.37	60.38	60.02	60.16	486,594	-0.83(-1.36%)
Jun 16, 2023	61.38	61.38	60.95	60.99	345,111	-0.12(-0.19%)
Jun 15, 2023	60.47	61.14	60.42	61.10	347,063	+0.62(+1.03%)
May 08, 2023	60.63	60.63	60.40	60.48	572,644	+0.00(+0.00%)
May 05, 2023	59.86	60.55	59.84	60.48	294,841	+0.94(+1.58%)
May 04, 2023	59.49	59.72	59.34	59.54	707,143	-0.09(-0.15%)
May 03, 2023	59.66	60.04	59.60	59.63	385,193	+0.16(+0.26%)
May 02, 2023	59.62	59.62	59.12	59.47	737,792	-0.68(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.