Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.69	48.95	48.67	48.69	99,883	-0.37(-0.76%)
Sep 27, 2018	49.07	49.27	49.06	49.06	16,310	-0.13(-0.27%)
Sep 26, 2018	49.32	49.44	49.20	49.20	12,261	-0.05(-0.10%)
Sep 25, 2018	49.38	49.40	49.20	49.25	14,383	+0.20(+0.41%)
Sep 24, 2018	49.21	49.21	49.00	49.05	18,191	-0.18(-0.37%)
Sep 21, 2018	49.33	49.33	49.22	49.23	12,004	-0.05(-0.11%)
Sep 20, 2018	49.16	49.28	49.06	49.28	13,874	+0.55(+1.13%)
Sep 19, 2018	48.60	48.77	48.60	48.73	19,021	+0.20(+0.41%)
Sep 18, 2018	48.37	48.59	48.37	48.54	11,613	+0.52(+1.09%)
Sep 17, 2018	48.20	48.26	48.01	48.01	36,395	+0.09(+0.20%)
Sep 14, 2018	48.03	48.07	47.87	47.92	24,242	+0.03(+0.05%)
Sep 13, 2018	48.06	48.06	47.85	47.89	10,998	+0.26(+0.54%)
Sep 12, 2018	47.47	47.68	47.46	47.64	41,344	+0.26(+0.54%)
Sep 11, 2018	47.09	47.39	47.09	47.38	36,751	+0.01(+0.02%)
Sep 10, 2018	47.46	47.46	47.31	47.37	86,242	+0.37(+0.79%)
Sep 07, 2018	46.99	47.24	46.96	47.00	25,641	-0.39(-0.83%)
Sep 06, 2018	47.47	47.62	47.23	47.40	38,445	-0.17(-0.36%)
Sep 05, 2018	47.70	47.71	47.43	47.57	259,209	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.