Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.52	60.25	59.30	59.57	2,032,811	-1.00(-1.65%)
Feb 25, 2022	59.51	60.57	59.76	60.57	1,218,030	+1.57(+2.66%)
Feb 24, 2022	57.73	59.10	57.63	59.01	2,096,820	-0.77(-1.30%)
Feb 23, 2022	60.88	60.88	59.69	59.78	1,502,773	-0.48(-0.80%)
Feb 22, 2022	60.51	60.78	59.88	60.26	460,138	-0.72(-1.18%)
Feb 18, 2022				60.98	0	-0.36(-0.59%)
Feb 17, 2022	61.85	61.89	61.29	61.34	456,921	-0.97(-1.56%)
Feb 16, 2022	61.87	62.42	61.83	62.31	789,631	+0.24(+0.38%)
Feb 15, 2022	61.70	62.13	61.65	62.08	731,559	+1.02(+1.67%)
Feb 14, 2022	61.16	61.23	60.63	61.06	383,175	-0.35(-0.57%)
Feb 11, 2022	62.26	62.49	61.24	61.41	556,486	-0.87(-1.40%)
Feb 10, 2022	62.17	63.12	62.13	62.27	512,034	-0.78(-1.24%)
Feb 09, 2022	62.83	63.06	62.80	63.06	836,132	+1.00(+1.61%)
Feb 08, 2022	61.70	62.10	61.54	62.06	1,663,466	+0.29(+0.47%)
Feb 07, 2022	61.71	62.04	61.61	61.76	1,065,070	+0.12(+0.20%)
Feb 04, 2022	61.39	61.92	61.22	61.64	878,813	+0.08(+0.14%)
Feb 03, 2022	61.89		61.49	61.56	1,057,633	-0.95(-1.53%)
Feb 02, 2022	62.48	62.58	62.20	62.51	380,208	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.