Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.23	51.23	50.67	50.88	114,684	-0.82(-1.59%)
Jan 30, 2020	51.34	51.70	51.20	51.70	54,689	+0.00(+0.00%)
Jan 29, 2020	51.81	51.90	51.68	51.70	64,330	-0.02(-0.03%)
Jan 28, 2020	51.46	51.78	51.41	51.72	33,760	+0.40(+0.79%)
Jan 27, 2020	51.27	51.50	51.10	51.32	120,758	-0.96(-1.83%)
Jan 24, 2020	52.67	52.67	52.13	52.28	131,307	-0.18(-0.34%)
Jan 23, 2020	52.52	52.52	52.13	52.46	126,114	-0.12(-0.22%)
Jan 22, 2020	52.73	52.73	52.54	52.57	105,400	+0.04(+0.09%)
Jan 21, 2020	52.67	52.79	52.30	52.53	2,111,075	-0.37(-0.69%)
Jan 17, 2020	52.82	52.89	52.72	52.89	90,476	+0.22(+0.43%)
Jan 16, 2020	52.56	52.69	52.40	52.67	74,783	+0.15(+0.29%)
Jan 15, 2020	52.44	52.57	52.41	52.52	144,410	+0.13(+0.26%)
Jan 14, 2020	52.32	52.55	52.30	52.38	99,158	-0.05(-0.10%)
Jan 13, 2020	52.23	52.44	52.13	52.44	54,734	+0.26(+0.50%)
Jan 10, 2020	52.33	52.38	52.11	52.18	113,346	-0.24(-0.46%)
Jan 09, 2020	52.27	52.42	52.20	52.42	87,057	+0.20(+0.38%)
Jan 08, 2020	52.03	52.35	52.03	52.22	72,097	+0.16(+0.31%)
Jan 07, 2020	52.17	52.24	52.04	52.06	107,616	-0.15(-0.29%)
Jan 06, 2020	51.98	52.26	51.98	52.21	190,697	+0.13(+0.26%)
Jan 03, 2020	51.95	52.29	51.95	52.08	124,056	-0.46(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.