Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.53	62.72	62.35	62.61	190,757	-0.45(-0.72%)
Jun 29, 2021	63.15	63.20	62.98	63.06	88,911	+0.01(+0.01%)
Jun 28, 2021	63.25	63.26	62.96	63.06	71,790	-0.42(-0.66%)
Jun 25, 2021	63.45	63.48	63.32	63.47	81,567	+0.16(+0.25%)
Jun 24, 2021	63.19	63.32	63.13	63.32	159,190	+0.57(+0.90%)
Jun 23, 2021	63.04	63.09	62.66	62.75	107,996	-0.36(-0.57%)
Jun 22, 2021	62.84	63.21	62.72	63.11	111,440	+0.08(+0.13%)
Jun 21, 2021	62.48	63.07	62.38	63.03	141,219	+0.84(+1.34%)
Jun 18, 2021	62.32	62.42	62.10	62.19	279,011	-1.19(-1.87%)
Jun 17, 2021	63.48	63.61	63.13	63.38	223,616	-0.56(-0.87%)
Jun 16, 2021	64.37	64.46	63.74	63.94	247,183	-0.43(-0.66%)
Jun 15, 2021	64.36	64.37	64.22	64.36	153,805	+0.02(+0.03%)
Jun 14, 2021	64.18	64.35	64.15	64.35	226,960	+0.10(+0.16%)
Jun 11, 2021	64.18	64.24	64.02	64.24	111,671	+0.13(+0.20%)
Jun 10, 2021	64.02	64.19	63.93	64.11	110,177	+0.19(+0.30%)
Jun 09, 2021	64.11	64.13	63.89	63.92	153,619	-0.16(-0.26%)
Jun 08, 2021	64.24	64.24	64.00	64.09	146,603	-0.05(-0.09%)
Jun 07, 2021	64.11	64.18	64.00	64.14	116,653	+0.17(+0.27%)
Jun 04, 2021	63.82	63.99	63.77	63.97	142,958	+0.57(+0.90%)
Jun 03, 2021	63.35	63.45	63.21	63.40	152,285	-0.34(-0.53%)
Jun 02, 2021	63.65	63.81	63.56	63.74	125,789	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.