Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.74	60.23	59.73	60.23	2,318,540	+0.05(+0.08%)
Apr 27, 2023	59.75	60.18	59.62	60.18	387,010	+0.74(+1.24%)
Apr 26, 2023	59.80	59.81	59.36	59.45	633,231	-0.05(-0.08%)
Apr 25, 2023	60.08	60.09	59.47	59.49	518,699	-0.87(-1.44%)
Apr 24, 2023	60.25	60.39	60.21	60.37	449,285	+0.11(+0.18%)
Apr 21, 2023	60.06	60.26	59.76	60.26	580,916	+0.26(+0.44%)
Apr 20, 2023	59.84	60.13	59.84	60.00	520,377	+0.01(+0.02%)
Apr 19, 2023	59.88	60.07	59.88	59.99	331,596	-0.24(-0.40%)
Apr 18, 2023	60.22	60.29	60.08	60.23	492,280	+0.30(+0.50%)
Apr 17, 2023	59.89	59.95	59.65	59.93	374,136	-0.08(-0.13%)
Apr 14, 2023	60.24	60.39	59.78	60.01	339,665	-0.28(-0.47%)
Apr 13, 2023	59.98	60.29	59.91	60.29	320,559	+0.81(+1.37%)
Apr 12, 2023	59.63	59.75	59.30	59.47	435,754	+0.35(+0.59%)
Apr 11, 2023	59.03	59.22	58.97	59.13	359,195	+0.23(+0.39%)
Apr 10, 2023	58.48	58.89	58.41	58.89	372,229	+0.04(+0.07%)
Apr 06, 2023	58.59	59.02	58.53	58.85	479,497	+0.18(+0.31%)
Apr 05, 2023	58.79	58.92	58.45	58.67	672,718	-0.42(-0.71%)
Apr 04, 2023	59.15	59.31	58.94	59.09	615,287	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.