Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

67.13 -0.14 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 47.09 47.09 46.75 46.98 122,809 +0.20(+0.43%)
Aug 29, 2019 46.80 46.83 46.66 46.78 42,331 +0.40(+0.86%)
Aug 28, 2019 46.12 46.49 46.05 46.38 70,398 +0.04(+0.08%)
Aug 27, 2019 46.55 46.56 46.32 46.35 38,419 +0.01(+0.02%)
Aug 26, 2019 46.43 46.43 46.20 46.34 79,510 +0.39(+0.85%)
Aug 23, 2019 46.36 46.71 45.95 45.95 55,298 -0.62(-1.33%)
Aug 22, 2019 46.63 46.70 46.40 46.57 92,129 -0.13(-0.28%)
Aug 21, 2019 46.81 46.81 46.63 46.70 76,476 +0.37(+0.80%)
Aug 20, 2019 46.48 46.48 46.27 46.33 79,389 -0.16(-0.34%)
Aug 19, 2019 46.59 46.61 46.48 46.49 42,529 +0.33(+0.71%)
Aug 16, 2019 45.93 46.24 45.90 46.16 229,334 +0.54(+1.18%)
Aug 15, 2019 45.67 45.76 45.46 45.62 61,195 -0.00(-0.00%)
Aug 14, 2019 45.97 46.08 45.56 45.62 88,625 -1.16(-2.47%)
Aug 13, 2019 46.31 46.85 46.24 46.78 45,454 +0.44(+0.95%)
Aug 12, 2019 46.55 46.64 46.30 46.34 35,536 -0.42(-0.89%)
Aug 09, 2019 46.89 46.94 46.67 46.75 38,448 -0.32(-0.68%)
Aug 08, 2019 46.84 47.17 46.73 47.07 107,287 +0.45(+0.97%)
Aug 07, 2019 46.24 46.68 46.06 46.62 107,969 +0.22(+0.48%)
Aug 06, 2019 46.37 46.49 46.02 46.40 2,052,318 +0.43(+0.94%)
Aug 05, 2019 46.54 46.63 45.85 45.97 64,914 -1.19(-2.52%)
Aug 02, 2019 47.37 47.46 46.99 47.16 36,865 -0.37(-0.77%)
Aug 01, 2019 47.73 48.13 47.44 47.52 32,999 -0.06(-0.13%)
Jul 31, 2019 48.05 48.11 47.54 47.58 101,200 -0.42(-0.87%)
Jul 30, 2019 48.00 48.03 47.91 48.00 48,634 -0.56(-1.15%)
Jul 29, 2019 48.64 48.64 48.45 48.56 41,121 +0.09(+0.18%)
Jul 26, 2019 48.53 48.55 48.44 48.47 31,663 +0.11(+0.24%)
Jul 25, 2019 48.75 48.75 48.32 48.35 23,243 -0.43(-0.89%)
Jul 24, 2019 48.70 48.82 48.70 48.79 43,627 +0.04(+0.09%)
Jul 23, 2019 48.79 48.79 48.65 48.74 31,708 +0.21(+0.44%)
Jul 22, 2019 48.55 48.57 48.45 48.53 42,217 +0.10(+0.20%)
Jul 19, 2019 48.58 48.63 48.43 48.43 76,218 -0.16(-0.33%)
Jul 18, 2019 48.28 48.59 48.22 48.59 34,964 +0.12(+0.26%)
Jul 17, 2019 48.65 48.65 48.43 48.47 31,532 -0.07(-0.15%)
Jul 16, 2019 48.64 48.66 48.47 48.54 51,973 -0.19(-0.40%)
Jul 15, 2019 48.75 48.77 48.65 48.73 25,462 +0.12(+0.24%)
Jul 12, 2019 48.61 48.62 48.49 48.62 107,882 -0.01(-0.02%)
Jul 11, 2019 48.73 48.75 48.49 48.63 69,140 +0.02(+0.04%)
Jul 10, 2019 48.63 48.77 48.52 48.61 35,225 +0.19(+0.40%)
Jul 09, 2019 48.34 48.46 48.32 48.42 29,745 -0.24(-0.49%)
Jul 08, 2019 48.70 48.72 48.59 48.65 34,890 -0.22(-0.45%)
Jul 05, 2019 48.89 48.92 48.66 48.88 18,885 -0.37(-0.75%)
Jul 03, 2019 49.22 49.27 49.16 49.25 54,280 +0.33(+0.67%)
Jul 02, 2019 48.87 48.94 48.82 48.92 57,650 +0.13(+0.27%)
Jul 01, 2019 49.01 49.01 48.66 48.79 36,658 +0.32(+0.66%)
Jun 28, 2019 48.49 48.57 48.43 48.47 39,240 +0.20(+0.42%)
Jun 27, 2019 48.26 48.31 48.20 48.26 43,622 +0.10(+0.20%)
Jun 26, 2019 48.20 48.36 48.14 48.17 38,458 +0.11(+0.22%)
Jun 25, 2019 48.43 48.44 48.06 48.06 50,731 -0.33(-0.68%)
Jun 24, 2019 48.40 48.49 48.34 48.39 24,550 +0.13(+0.27%)
Jun 21, 2019 48.26 48.37 48.23 48.26 11,760 -0.25(-0.51%)
Jun 20, 2019 48.57 48.59 48.33 48.50 25,609 +0.47(+0.98%)
Jun 19, 2019 47.82 48.07 47.80 48.03 170,046 +0.32(+0.67%)
Jun 18, 2019 47.50 47.73 47.47 47.72 20,965 +0.62(+1.32%)
Jun 17, 2019 47.13 47.19 47.07 47.09 31,428 +0.02(+0.05%)
Jun 14, 2019 47.16 47.16 47.04 47.07 14,768 -0.27(-0.57%)
Jun 13, 2019 47.50 47.50 47.31 47.34 19,659 +0.03(+0.05%)
Jun 12, 2019 47.56 47.59 47.31 47.31 25,539 -0.37(-0.78%)
Jun 11, 2019 47.84 47.85 47.64 47.69 45,880 +0.22(+0.46%)
Jun 10, 2019 47.51 47.59 47.44 47.47 36,833 +0.16(+0.33%)
Jun 07, 2019 47.17 47.48 47.17 47.31 62,190 +0.56(+1.20%)
Jun 06, 2019 46.80 46.87 46.72 46.75 47,104 +0.15(+0.32%)
Jun 05, 2019 46.83 46.83 46.58 46.60 48,182 +0.03(+0.06%)
Jun 04, 2019 46.44 46.63 46.26 46.58 131,199 +0.48(+1.03%)
Jun 03, 2019 45.98 46.13 45.90 46.10 74,840 +0.19(+0.42%)
May 31, 2019 45.74 45.91 45.66 45.91 91,844 -0.31(-0.68%)
May 30, 2019 46.14 46.27 46.11 46.22 39,394 +0.14(+0.30%)
May 29, 2019 46.04 46.13 45.91 46.08 32,821 -0.38(-0.82%)
May 28, 2019 46.84 46.90 46.44 46.46 23,241 -0.36(-0.76%)
May 24, 2019 46.83 46.84 46.68 46.82 13,153 +0.49(+1.07%)
May 23, 2019 46.17 46.37 46.17 46.32 188,560 -0.51(-1.09%)
May 22, 2019 46.84 46.89 46.75 46.84 51,841 -0.11(-0.24%)
May 21, 2019 46.91 47.03 46.82 46.95 42,324 +0.25(+0.54%)
May 20, 2019 46.62 46.83 46.58 46.70 64,730 -0.22(-0.46%)
May 17, 2019 46.89 47.11 46.88 46.91 57,114 -0.25(-0.53%)
May 16, 2019 46.98 47.26 46.98 47.17 42,324 +0.29(+0.63%)
May 15, 2019 46.35 46.90 46.35 46.87 85,021 +0.22(+0.46%)
May 14, 2019 46.50 46.77 46.39 46.65 89,028 +0.43(+0.94%)
May 13, 2019 46.40 46.45 46.10 46.22 51,190 -1.06(-2.24%)
May 10, 2019 46.92 47.33 46.70 47.28 67,729 +0.31(+0.66%)
May 09, 2019 46.72 47.00 46.52 46.97 28,323 -0.24(-0.51%)
May 08, 2019 47.12 47.33 47.04 47.21 32,855 +0.05(+0.11%)
May 07, 2019 47.50 47.50 46.93 47.16 61,257 -0.80(-1.66%)
May 06, 2019 47.49 47.95 47.38 47.95 51,092 -0.49(-1.02%)
May 03, 2019 48.17 48.45 48.13 48.45 103,843 +0.57(+1.19%)
May 02, 2019 48.06 48.06 47.82 47.88 247,602 -0.15(-0.31%)
May 01, 2019 48.37 48.44 47.98 48.02 55,978 -0.24(-0.50%)
Apr 30, 2019 48.29 48.40 48.13 48.27 837,243 +0.00(+0.01%)
Apr 29, 2019 48.14 48.31 48.09 48.26 35,473 +0.19(+0.39%)
Apr 26, 2019 48.02 48.13 47.97 48.08 87,574 +0.13(+0.27%)
Apr 25, 2019 47.86 47.96 47.81 47.95 156,707 -0.03(-0.05%)
Apr 24, 2019 48.10 48.12 47.94 47.97 70,163 -0.39(-0.81%)
Apr 23, 2019 48.19 48.36 48.14 48.36 185,541 +0.06(+0.13%)
Apr 22, 2019 48.17 48.30 48.17 48.30 229,300 +0.00(+0.00%)
Apr 18, 2019 48.33 48.34 48.19 48.30 166,380 -0.03(-0.07%)
Apr 17, 2019 48.45 48.45 48.22 48.34 43,319 +0.10(+0.22%)
Apr 16, 2019 48.35 48.35 48.20 48.23 62,554 +0.08(+0.16%)
Apr 15, 2019 48.19 48.19 48.08 48.15 142,797 +0.01(+0.02%)
Apr 12, 2019 48.10 48.14 48.03 48.14 122,997 +0.35(+0.73%)
Apr 11, 2019 47.82 47.87 47.66 47.80 48,260 -0.06(-0.13%)
Apr 10, 2019 47.77 47.90 47.72 47.86 53,080 +0.14(+0.29%)
Apr 09, 2019 47.82 47.82 47.67 47.72 74,599 -0.21(-0.43%)
Apr 08, 2019 47.95 47.95 47.82 47.93 82,241 +0.01(+0.02%)
Apr 05, 2019 47.82 47.92 47.79 47.92 21,345 +0.10(+0.22%)
Apr 04, 2019 47.70 47.82 47.70 47.82 23,049 -0.06(-0.13%)
Apr 03, 2019 47.86 48.03 47.77 47.88 19,361 +0.36(+0.75%)
Apr 02, 2019 47.47 47.60 47.37 47.52 186,210 +0.02(+0.04%)
Apr 01, 2019 47.41 47.51 47.32 47.50 52,910 +0.57(+1.22%)
Mar 29, 2019 46.94 46.95 46.74 46.93 33,460 +0.24(+0.52%)
Mar 28, 2019 46.69 46.78 46.55 46.69 51,898 -0.10(-0.22%)
Mar 27, 2019 46.96 46.97 46.51 46.79 147,958 -0.06(-0.13%)
Mar 26, 2019 46.87 46.96 46.75 46.85 21,816 +0.31(+0.67%)
Mar 25, 2019 46.50 46.60 46.35 46.54 84,544 -0.03(-0.07%)
Mar 22, 2019 46.94 46.97 46.52 46.58 21,576 -0.89(-1.88%)
Mar 21, 2019 47.17 47.47 47.17 47.47 40,402 +0.07(+0.15%)
Mar 20, 2019 47.30 47.62 47.08 47.40 66,012 +0.03(+0.07%)
Mar 19, 2019 47.65 47.65 47.28 47.36 162,044 -0.03(-0.07%)
Mar 18, 2019 47.21 47.40 47.15 47.40 567,591 +0.27(+0.57%)
Mar 15, 2019 46.96 47.15 46.96 47.13 163,150 +0.43(+0.93%)
Mar 14, 2019 46.69 46.74 46.59 46.70 106,627 -0.03(-0.06%)
Mar 13, 2019 46.45 46.73 46.45 46.72 66,726 +0.36(+0.79%)
Mar 12, 2019 46.32 46.39 46.24 46.36 150,941 +0.05(+0.11%)
Mar 11, 2019 45.94 46.31 45.94 46.31 176,762 +0.48(+1.04%)
Mar 08, 2019 45.64 45.85 45.62 45.83 192,687 -0.11(-0.25%)
Mar 07, 2019 46.32 46.33 45.88 45.94 53,109 -0.55(-1.19%)
Mar 06, 2019 46.74 46.74 46.47 46.50 72,917 -0.19(-0.41%)
Mar 05, 2019 46.60 46.77 46.57 46.69 121,842 +0.03(+0.07%)
Mar 04, 2019 46.85 46.85 46.46 46.65 92,067 -0.09(-0.19%)
Mar 01, 2019 46.84 46.91 46.64 46.74 68,998 +0.24(+0.52%)
Feb 28, 2019 46.57 46.68 46.49 46.50 81,816 -0.16(-0.35%)
Feb 27, 2019 46.76 46.78 46.60 46.66 61,305 -0.17(-0.37%)
Feb 26, 2019 46.69 46.89 46.69 46.84 58,029 +0.23(+0.50%)
Feb 25, 2019 46.75 46.76 46.57 46.60 57,166 +0.11(+0.24%)
Feb 22, 2019 46.47 46.56 46.40 46.49 96,459 +0.20(+0.43%)
Feb 21, 2019 46.41 46.41 46.21 46.29 212,182 -0.19(-0.41%)
Feb 20, 2019 46.34 46.63 46.34 46.48 98,650 +0.18(+0.39%)
Feb 19, 2019 45.96 46.37 45.96 46.30 97,925 +0.26(+0.56%)
Feb 15, 2019 45.85 46.06 45.80 46.04 68,075 +0.57(+1.26%)
Feb 14, 2019 45.43 45.60 45.30 45.47 114,446 +0.03(+0.06%)
Feb 13, 2019 45.57 45.65 45.42 45.44 60,460 +0.00(+0.00%)
Feb 12, 2019 45.20 45.44 45.17 45.44 1,337,542 +0.70(+1.57%)
Feb 11, 2019 44.82 44.91 44.68 44.74 294,039 -0.08(-0.17%)
Feb 08, 2019 44.76 44.83 44.56 44.82 184,726 -0.21(-0.46%)
Feb 07, 2019 45.23 45.32 44.92 45.02 222,935 -0.54(-1.18%)
Feb 06, 2019 45.78 45.79 45.55 45.56 288,059 -0.31(-0.68%)
Feb 05, 2019 45.79 45.87 45.73 45.87 102,906 +0.35(+0.76%)
Feb 04, 2019 45.34 45.53 45.25 45.53 67,903 +0.16(+0.34%)
Feb 01, 2019 45.41 45.44 45.26 45.37 71,652 +0.05(+0.11%)
Jan 31, 2019 45.34 45.47 45.27 45.32 224,580 -0.04(-0.10%)
Jan 30, 2019 45.06 45.50 44.96 45.36 109,140 +0.47(+1.04%)
Jan 29, 2019 45.03 45.09 44.88 44.89 86,428 +0.16(+0.35%)
Jan 28, 2019 44.68 44.76 44.55 44.74 155,845 -0.23(-0.52%)
Jan 25, 2019 44.92 44.99 44.86 44.97 120,574 +0.55(+1.25%)
Jan 24, 2019 44.42 44.51 44.26 44.42 98,010 +0.06(+0.14%)
Jan 23, 2019 44.51 44.58 44.19 44.36 75,285 +0.16(+0.35%)
Jan 22, 2019 44.46 44.48 44.11 44.20 179,953 -0.66(-1.47%)
Jan 18, 2019 44.87 44.93 44.74 44.86 231,917 +0.42(+0.94%)
Jan 17, 2019 44.00 44.53 44.00 44.44 44,501 +0.23(+0.51%)
Jan 16, 2019 44.11 44.33 44.11 44.22 194,024 +0.08(+0.18%)
Jan 15, 2019 44.05 44.16 43.96 44.14 321,748 +0.30(+0.69%)
Jan 14, 2019 43.78 44.00 43.77 43.84 83,883 -0.16(-0.37%)
Jan 11, 2019 44.02 44.14 43.98 44.00 274,724 -0.31(-0.70%)
Jan 10, 2019 44.05 44.37 44.05 44.31 44,802 +0.16(+0.37%)
Jan 09, 2019 44.13 44.27 44.01 44.15 195,221 +0.43(+0.99%)
Jan 08, 2019 43.82 43.84 43.55 43.72 278,969 +0.36(+0.84%)
Jan 07, 2019 43.28 43.61 43.20 43.35 210,977 +0.16(+0.36%)
Jan 04, 2019 42.60 43.30 42.60 43.20 88,613 +1.29(+3.08%)
Jan 03, 2019 42.17 42.28 41.86 41.90 141,471 -0.33(-0.78%)
Jan 02, 2019 41.80 42.30 41.80 42.23 214,790 -0.10(-0.25%)
Dec 31, 2018 42.58 42.58 42.23 42.34 770,751 +0.10(+0.25%)
Dec 28, 2018 42.40 42.42 42.07 42.23 1,289,970 +0.25(+0.60%)
Dec 27, 2018 41.26 41.98 41.14 41.98 804,393 +0.04(+0.10%)
Dec 26, 2018 41.02 41.95 40.78 41.94 698,152 +1.14(+2.78%)
Dec 24, 2018 41.41 41.58 40.80 40.80 588,563 -0.66(-1.59%)
Dec 21, 2018 41.89 42.10 41.34 41.46 781,828 -0.67(-1.58%)
Dec 20, 2018 42.35 42.48 41.96 42.13 438,138 -0.17(-0.41%)
Dec 19, 2018 42.87 43.23 42.09 42.30 782,759 -0.42(-0.97%)
Dec 18, 2018 42.97 43.02 42.65 42.72 221,917 +0.10(+0.24%)
Dec 17, 2018 43.12 43.12 42.57 42.62 183,715 -0.52(-1.21%)
Dec 14, 2018 43.23 43.37 43.10 43.14 332,635 -0.61(-1.39%)
Dec 13, 2018 43.83 43.97 43.63 43.75 326,379 -0.04(-0.10%)
Dec 12, 2018 43.80 44.06 43.77 43.79 258,468 +0.68(+1.57%)
Dec 11, 2018 43.38 43.51 42.88 43.11 248,590 +0.00(+0.01%)
Dec 10, 2018 43.17 43.27 42.63 43.11 212,291 -0.31(-0.72%)
Dec 07, 2018 43.90 44.02 43.30 43.42 346,971 -0.38(-0.86%)
Dec 06, 2018 43.55 43.88 43.03 43.80 355,030 -0.44(-1.00%)
Dec 04, 2018 45.20 45.23 44.19 44.24 311,656 -1.16(-2.56%)
Dec 03, 2018 45.56 45.56 45.28 45.41 237,022 +0.62(+1.38%)
Nov 30, 2018 44.74 44.87 44.66 44.79 182,168 -0.24(-0.53%)
Nov 29, 2018 44.95 45.16 44.86 45.03 259,510 -0.19(-0.42%)
Nov 28, 2018 44.61 45.22 44.47 45.22 82,959 +0.65(+1.46%)
Nov 27, 2018 44.47 44.57 44.38 44.56 220,851 -0.16(-0.36%)
Nov 26, 2018 44.68 44.80 44.64 44.73 91,965 +0.55(+1.24%)
Nov 23, 2018 44.15 44.24 44.14 44.18 37,296 -0.24(-0.54%)
Nov 21, 2018 44.42 44.42 44.42 0 +0.66(+1.51%)
Nov 20, 2018 43.99 44.14 43.69 43.76 91,591 -0.85(-1.89%)
Nov 19, 2018 44.98 44.98 44.53 44.60 284,839 -0.36(-0.81%)
Nov 16, 2018 44.65 45.01 44.65 44.97 1,992,782 +0.09(+0.19%)
Nov 15, 2018 44.52 45.04 44.38 44.88 114,459 -0.07(-0.15%)
Nov 14, 2018 45.12 45.12 44.62 44.95 220,922 +0.12(+0.27%)
Nov 13, 2018 44.74 45.09 44.64 44.83 54,227 +0.21(+0.46%)
Nov 12, 2018 45.07 45.07 44.62 44.62 52,936 -0.74(-1.63%)
Nov 09, 2018 45.40 45.46 45.20 45.36 49,650 -0.37(-0.81%)
Nov 08, 2018 45.98 46.09 45.60 45.73 114,113 -0.33(-0.73%)
Nov 07, 2018 45.97 46.10 45.83 46.07 351,199 +0.50(+1.09%)
Nov 06, 2018 45.33 45.57 45.33 45.57 33,190 +0.19(+0.42%)
Nov 05, 2018 45.29 45.46 45.23 45.38 66,958 +0.00(+0.01%)
Nov 02, 2018 45.72 45.74 45.17 45.38 33,916 +0.08(+0.19%)
Nov 01, 2018 45.10 45.31 44.98 45.29 222,010 +0.57(+1.26%)
Oct 31, 2018 44.73 44.92 44.69 44.73 847,613 +0.39(+0.87%)
Oct 30, 2018 43.93 44.34 43.90 44.34 42,403 +0.69(+1.59%)
Oct 29, 2018 44.43 44.47 43.63 43.65 345,657 -0.33(-0.76%)
Oct 26, 2018 43.71 44.23 42.49 43.98 35,081 -0.22(-0.50%)
Oct 25, 2018 44.02 44.46 43.99 44.20 76,598 +0.44(+1.00%)
Oct 24, 2018 44.77 44.77 43.77 43.77 23,927 -1.30(-2.88%)
Oct 23, 2018 44.66 45.16 44.42 45.06 103,813 -0.39(-0.85%)
Oct 22, 2018 45.69 45.69 45.41 45.45 30,320 -0.22(-0.49%)
Oct 19, 2018 45.64 45.89 45.64 45.67 11,072 +0.11(+0.24%)
Oct 18, 2018 45.99 45.99 45.33 45.56 19,511 -0.59(-1.28%)
Oct 17, 2018 46.35 46.35 45.98 46.15 33,480 -0.30(-0.65%)
Oct 16, 2018 46.25 46.52 46.20 46.45 49,373 +0.69(+1.50%)
Oct 15, 2018 45.65 45.83 45.60 45.77 52,138 +0.14(+0.30%)
Oct 12, 2018 46.00 46.00 45.33 45.63 189,394 -0.05(-0.11%)
Oct 11, 2018 46.10 46.21 45.39 45.68 83,318 -0.54(-1.17%)
Oct 10, 2018 47.05 47.05 46.14 46.22 34,572 -1.06(-2.25%)
Oct 09, 2018 46.92 47.31 46.92 47.28 16,792 -0.08(-0.16%)
Oct 08, 2018 47.14 47.41 47.04 47.36 188,801 -0.33(-0.70%)
Oct 05, 2018 48.47 48.47 47.40 47.70 39,161 -0.27(-0.55%)
Oct 04, 2018 48.26 48.26 47.75 47.96 58,492 -0.57(-1.18%)
Oct 03, 2018 48.70 48.70 48.49 48.54 27,532 +0.01(+0.02%)
Oct 02, 2018 48.67 48.67 48.44 48.53 156,930 -0.37(-0.75%)
Oct 01, 2018 48.95 49.01 48.82 48.90 36,325 +0.21(+0.42%)
Sep 28, 2018 48.69 48.95 48.67 48.69 99,883 -0.37(-0.76%)
Sep 27, 2018 49.07 49.27 49.06 49.06 16,310 -0.13(-0.27%)
Sep 26, 2018 49.32 49.44 49.20 49.20 12,261 -0.05(-0.10%)
Sep 25, 2018 49.38 49.40 49.20 49.25 14,383 +0.20(+0.41%)
Sep 24, 2018 49.21 49.21 49.00 49.05 18,191 -0.18(-0.37%)
Sep 21, 2018 49.33 49.33 49.22 49.23 12,004 -0.05(-0.11%)
Sep 20, 2018 49.16 49.28 49.06 49.28 13,874 +0.55(+1.13%)
Sep 19, 2018 48.60 48.77 48.60 48.73 19,021 +0.20(+0.41%)
Sep 18, 2018 48.37 48.59 48.37 48.54 11,613 +0.52(+1.09%)
Sep 17, 2018 48.20 48.26 48.01 48.01 36,395 +0.09(+0.20%)
Sep 14, 2018 48.03 48.07 47.87 47.92 24,242 +0.03(+0.05%)
Sep 13, 2018 48.06 48.06 47.85 47.89 10,998 +0.26(+0.54%)
Sep 12, 2018 47.47 47.68 47.46 47.64 41,344 +0.26(+0.54%)
Sep 11, 2018 47.09 47.39 47.09 47.38 36,751 +0.01(+0.02%)
Sep 10, 2018 47.46 47.46 47.31 47.37 86,242 +0.37(+0.79%)
Sep 07, 2018 46.99 47.24 46.96 47.00 25,641 -0.39(-0.83%)
Sep 06, 2018 47.47 47.62 47.23 47.40 38,445 -0.17(-0.36%)
Sep 05, 2018 47.70 47.71 47.43 47.57 259,209 -0.31(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.