Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.66	63.88	63.54	63.66	1,164,656	+0.02(+0.03%)
Dec 28, 2023	63.82	63.95	63.60	63.64	1,048,352	-0.15(-0.24%)
Dec 27, 2023	63.51	63.84	63.48	63.79	605,032	+0.33(+0.52%)
Dec 26, 2023	63.19	63.54	63.11	63.46	496,615	+0.35(+0.55%)
Dec 22, 2023	63.16	63.32	62.95	63.11	804,310	+0.16(+0.25%)
Dec 21, 2023	62.66	62.98	62.55	62.95	518,610	+0.96(+1.55%)
Dec 20, 2023	62.70	62.83	61.97	61.99	1,521,292	-0.69(-1.10%)
Dec 19, 2023	62.46	62.68	62.44	62.68	674,991	+0.61(+0.99%)
Dec 18, 2023	62.17	62.24	61.90	62.07	618,300	+0.17(+0.27%)
Dec 15, 2023	62.24	62.33	61.86	61.90	478,113	-0.61(-0.98%)
Dec 14, 2023	62.36	62.71	62.24	62.51	815,199	+0.57(+0.92%)
Dec 13, 2023	61.02	61.96	60.73	61.94	878,160	+0.98(+1.60%)
Dec 12, 2023	60.80	60.97	60.60	60.97	629,597	+0.03(+0.05%)
Dec 11, 2023	60.77	60.97	60.67	60.94	1,404,389	+0.12(+0.19%)
Dec 08, 2023	60.49	60.89	60.49	60.82	488,700	+0.17(+0.28%)
Dec 07, 2023	60.50	60.79	60.26	60.65	431,261	+0.30(+0.49%)
Dec 06, 2023	60.82	60.92	60.34	60.35	499,036	+0.14(+0.23%)
Dec 05, 2023	60.30	60.46	60.18	60.22	727,368	-0.25(-0.41%)
Dec 04, 2023	60.36	60.62	60.27	60.46	566,646	-0.51(-0.84%)
Dec 01, 2023	60.25	60.98	60.22	60.98	485,769	+0.70(+1.16%)
Nov 30, 2023	60.31	60.39	60.05	60.27	621,604	-0.05(-0.08%)
Nov 29, 2023	60.35	60.54	60.15	60.32	399,989	+0.14(+0.23%)
Nov 28, 2023	60.00	60.35	59.90	60.19	368,854	+0.05(+0.08%)
Nov 27, 2023	60.15	60.19	59.97	60.14	975,992	-0.17(-0.28%)
Nov 24, 2023	60.05	60.32	60.05	60.30	240,582	+0.44(+0.74%)
Nov 22, 2023	59.80	59.86	59.54	59.86	520,971	+0.13(+0.21%)
Nov 21, 2023	59.95	60.02	59.66	59.73	333,070	-0.25(-0.41%)
Nov 20, 2023	59.69	60.05	59.66	59.98	348,212	+0.24(+0.40%)
Nov 17, 2023	59.50	59.77	59.41	59.74	569,663	+0.80(+1.36%)
Nov 16, 2023	58.93	59.16	58.77	58.94	632,726	-0.15(-0.25%)
Nov 15, 2023	59.20	59.41	59.06	59.09	461,339	-0.09(-0.15%)
Nov 14, 2023	58.67	59.24	58.66	59.18	565,761	+1.54(+2.67%)
Nov 13, 2023	57.26	57.73	57.18	57.64	615,911	+0.16(+0.27%)
Nov 10, 2023	57.22	57.51	56.80	57.48	684,739	+0.25(+0.43%)
Nov 09, 2023	57.77	57.87	57.21	57.24	462,808	+0.00(+0.00%)
Nov 08, 2023	57.31	57.47	57.04	57.24	530,462	-0.09(-0.15%)
Nov 07, 2023	57.30	57.44	57.14	57.33	1,190,207	-0.41(-0.72%)
Nov 06, 2023	57.99	58.03	57.60	57.74	593,074	-0.29(-0.49%)
Nov 03, 2023	57.87	58.19	57.83	58.03	1,082,863	+0.67(+1.17%)
Nov 02, 2023	57.09	57.36	56.94	57.36	629,200	+1.26(+2.25%)
Nov 01, 2023	55.71	56.10	55.56	56.09	1,051,174	+0.51(+0.92%)
Oct 31, 2023	55.48	55.64	55.29	55.58	1,337,941	+0.21(+0.37%)
Oct 30, 2023	55.27	55.40	55.04	55.37	801,046	+0.69(+1.26%)
Oct 27, 2023	55.23	55.24	54.55	54.68	1,014,343	-0.18(-0.32%)
Oct 26, 2023	55.14	55.19	54.65	54.86	850,507	-0.36(-0.64%)
Oct 25, 2023	55.46	55.64	55.15	55.22	1,234,309	-0.43(-0.78%)
Oct 24, 2023	55.50	55.75	55.41	55.65	643,569	+0.23(+0.41%)
Oct 23, 2023	55.18	55.77	54.93	55.42	797,903	+0.03(+0.05%)
Oct 20, 2023	55.73	55.84	55.38	55.39	1,576,383	-0.54(-0.97%)
Oct 19, 2023	56.20	56.51	55.82	55.94	917,480	-0.46(-0.82%)
Oct 18, 2023	56.89	56.94	56.31	56.40	517,794	-0.98(-1.70%)
Oct 17, 2023	56.82	57.60	56.82	57.38	930,711	+0.01(+0.02%)
Oct 16, 2023	57.03	57.38	56.94	57.37	541,086	+0.46(+0.81%)
Oct 13, 2023	57.30	57.38	56.77	56.90	474,923	-0.53(-0.93%)
Oct 12, 2023	58.06	58.07	57.20	57.43	384,783	-0.53(-0.92%)
Oct 11, 2023	58.03	58.10	57.63	57.97	472,504	+0.23(+0.39%)
Oct 10, 2023	57.55	57.93	57.51	57.74	380,416	+0.77(+1.35%)
Oct 09, 2023	56.52	57.04	56.45	56.97	301,467	-0.04(-0.07%)
Oct 06, 2023	56.29	57.14	55.93	57.01	738,947	+0.60(+1.07%)
Oct 05, 2023	56.20	56.47	56.04	56.41	1,028,425	+0.53(+0.95%)
Oct 04, 2023	55.92	55.95	55.41	55.88	1,543,939	+0.04(+0.07%)
Oct 03, 2023	56.04	56.18	55.65	55.84	1,402,223	-0.74(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.