Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.49	60.57	59.83	59.96	1,946,393	-0.89(-1.47%)
Apr 29, 2021	61.06	61.06	60.49	60.85	210,390	-0.01(-0.01%)
Apr 28, 2021	60.58	60.97	60.58	60.86	113,687	+0.22(+0.36%)
Apr 27, 2021	60.53	60.67	60.47	60.65	98,776	-0.18(-0.30%)
Apr 26, 2021	60.73	60.85	60.73	60.83	177,681	+0.14(+0.24%)
Apr 23, 2021	60.32	60.81	60.29	60.68	2,847,016	+0.57(+0.94%)
Apr 22, 2021	60.43	60.45	59.99	60.12	143,065	-0.16(-0.27%)
Apr 21, 2021	59.56	60.30	59.55	60.28	664,329	+0.57(+0.95%)
Apr 20, 2021	60.12	60.12	59.55	59.71	516,606	-1.06(-1.75%)
Apr 19, 2021	60.98	60.98	60.63	60.77	2,268,725	-0.15(-0.25%)
Apr 16, 2021	60.74	60.94	60.63	60.93	117,294	+0.42(+0.70%)
Apr 15, 2021	60.41	60.52	60.38	60.50	137,113	+0.45(+0.75%)
Apr 14, 2021	60.03	60.23	59.99	60.05	253,310	+0.06(+0.11%)
Apr 13, 2021	59.76	60.01	59.71	59.99	163,713	+0.34(+0.57%)
Apr 12, 2021	59.71	59.74	59.54	59.65	141,762	-0.30(-0.50%)
Apr 09, 2021	59.74	59.95	59.72	59.94	567,605	+0.15(+0.26%)
Apr 08, 2021	59.68	59.81	59.55	59.79	133,441	+0.34(+0.58%)
Apr 07, 2021	59.37	59.50	59.29	59.45	155,135	+0.14(+0.24%)
Apr 06, 2021	59.23	59.41	59.17	59.30	204,099	-0.58(-0.96%)
Apr 05, 2021	59.50	59.90	59.41	59.88	181,092	+0.82(+1.39%)
Apr 01, 2021	58.58	59.10	58.56	59.06	195,859	+0.85(+1.46%)
Mar 31, 2021	58.26	58.50	58.21	58.21	303,921	-0.22(-0.37%)
Mar 30, 2021	58.23	58.46	58.14	58.43	367,842	-0.11(-0.18%)
Mar 29, 2021	58.44	58.58	58.24	58.54	141,186	-0.25(-0.43%)
Mar 26, 2021	58.26	58.79	58.24	58.79	241,357	+0.79(+1.37%)
Mar 25, 2021	57.59	58.06	57.42	58.00	143,511	+0.34(+0.59%)
Mar 24, 2021	57.79	58.07	57.65	57.66	89,739	-0.30(-0.51%)
Mar 23, 2021	58.38	58.43	57.89	57.95	94,720	-0.82(-1.40%)
Mar 22, 2021	58.73	58.93	58.63	58.77	67,159	+0.03(+0.05%)
Mar 19, 2021	58.59	58.83	58.27	58.75	280,640	+0.14(+0.23%)
Mar 18, 2021	58.85	59.22	58.59	58.61	98,637	-0.56(-0.94%)
Mar 17, 2021	58.62	59.23	58.52	59.17	88,331	+0.33(+0.57%)
Mar 16, 2021	58.90	58.93	58.77	58.84	91,084	+0.08(+0.14%)
Mar 15, 2021	58.56	58.76	58.26	58.76	80,752	+0.08(+0.14%)
Mar 12, 2021	58.16	58.67	58.12	58.67	60,699	+0.17(+0.29%)
Mar 11, 2021	58.26	58.57	58.17	58.50	95,762	+0.41(+0.70%)
Mar 10, 2021	58.06	58.17	57.84	58.10	326,357	+0.27(+0.47%)
Mar 09, 2021	57.69	57.93	57.57	57.83	88,539	+0.80(+1.41%)
Mar 08, 2021	56.99	57.40	56.88	57.02	62,985	-0.18(-0.32%)
Mar 05, 2021	57.14	57.28	56.39	57.21	138,267	+0.45(+0.79%)
Mar 04, 2021	57.42	57.65	56.46	56.75	397,521	-0.63(-1.10%)
Mar 03, 2021	57.60	57.82	57.30	57.39	251,110	-0.36(-0.62%)
Mar 02, 2021	57.74	57.91	57.56	57.75	263,170	+0.00(+0.00%)
Mar 01, 2021	57.38	57.83	57.38	57.75	201,715	+1.04(+1.83%)
Feb 26, 2021	57.33	57.33	56.65	56.71	259,001	-0.81(-1.41%)
Feb 25, 2021	58.63	58.74	57.37	57.52	133,272	-0.98(-1.68%)
Feb 24, 2021	57.94	58.58	57.84	58.50	132,699	+0.23(+0.40%)
Feb 23, 2021	58.11	58.40	57.55	58.27	105,577	+0.05(+0.09%)
Feb 22, 2021	58.16	58.53	58.12	58.21	228,474	-0.07(-0.12%)
Feb 19, 2021	58.32	58.52	58.21	58.29	172,778	+0.23(+0.39%)
Feb 18, 2021	57.97	58.11	57.67	58.06	84,817	-0.38(-0.65%)
Feb 17, 2021	58.38	58.48	58.09	58.44	151,179	-0.33(-0.57%)
Feb 16, 2021	58.85	58.99	58.69	58.77	68,191	+0.42(+0.73%)
Feb 12, 2021	57.94	58.37	57.93	58.35	213,725	+0.27(+0.47%)
Feb 11, 2021	58.08	58.08	57.80	58.08	159,454	+0.34(+0.59%)
Feb 10, 2021	58.10	58.10	57.54	57.74	70,147	-0.13(-0.22%)
Feb 09, 2021	57.65	57.95	57.59	57.86	317,360	+0.27(+0.47%)
Feb 08, 2021	57.52	57.67	57.42	57.59	421,446	+0.50(+0.87%)
Feb 05, 2021	57.02	57.16	56.81	57.10	210,396	+0.38(+0.67%)
Feb 04, 2021	56.46	56.72	56.39	56.72	311,984	+0.14(+0.25%)
Feb 03, 2021	56.54	56.67	56.33	56.57	190,034	+0.07(+0.13%)
Feb 02, 2021	56.18	56.50	56.05	56.50	617,332	+0.66(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.