Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.37	48.37	48.37	0	-0.34(-0.70%)
Aug 30, 2018	48.85	48.88	48.67	48.71	28,018	-0.41(-0.84%)
Aug 29, 2018	48.91	49.16	48.91	49.12	55,148	+0.23(+0.48%)
Aug 28, 2018	49.17	49.17	48.89	48.89	31,115	-0.06(-0.12%)
Aug 27, 2018	48.77	48.99	48.77	48.95	150,195	+0.61(+1.26%)
Aug 24, 2018	48.28	48.48	48.28	48.34	13,752	+0.24(+0.50%)
Aug 23, 2018	48.20	48.28	48.10	48.10	21,510	-0.33(-0.69%)
Aug 22, 2018	48.46	48.53	48.41	48.43	9,560	+0.13(+0.27%)
Aug 21, 2018	48.25	48.41	48.19	48.31	23,387	+0.31(+0.65%)
Aug 20, 2018	47.87	48.04	47.87	47.99	37,565	+0.31(+0.65%)
Aug 17, 2018	47.35	47.80	47.35	47.68	38,112	+0.29(+0.62%)
Aug 16, 2018	47.35	47.53	47.35	47.39	15,966	+0.27(+0.57%)
Aug 15, 2018	47.11	47.22	46.84	47.12	144,118	-0.58(-1.22%)
Aug 14, 2018	47.70	47.78	47.55	47.70	62,961	+0.14(+0.29%)
Aug 13, 2018	47.76	47.82	47.52	47.57	17,916	-0.28(-0.59%)
Aug 10, 2018	47.94	47.98	47.70	47.85	63,170	-0.89(-1.83%)
Aug 09, 2018	48.85	48.86	48.74	48.74	7,831	-0.12(-0.25%)
Aug 08, 2018	48.77	48.92	48.74	48.86	5,982	+0.03(+0.06%)
Aug 07, 2018	49.01	49.07	48.74	48.84	423,985	+0.19(+0.39%)
Aug 06, 2018	48.46	48.67	48.46	48.65	13,342	-0.16(-0.33%)
Aug 03, 2018	48.61	48.82	48.61	48.81	8,158	+0.00(+0.00%)
Aug 02, 2018	48.60	48.81	48.60	48.81	16,199	-0.32(-0.65%)
Aug 01, 2018	49.15	49.15	48.99	49.13	25,873	-0.10(-0.21%)
Jul 31, 2018	49.37	49.45	49.18	49.23	91,031	-0.01(-0.03%)
Jul 30, 2018	49.40	49.43	49.24	49.24	9,368	-0.02(-0.04%)
Jul 27, 2018	49.39	49.48	49.17	49.27	4,195	+0.12(+0.24%)
Jul 26, 2018	49.17	49.27	49.15	49.15	6,504	-0.28(-0.57%)
Jul 25, 2018	49.00	49.43	48.85	49.43	11,920	+0.43(+0.88%)
Jul 24, 2018	49.01	49.26	48.97	49.00	198,514	+0.35(+0.72%)
Jul 23, 2018	48.70	48.70	48.64	48.65	11,551	-0.07(-0.14%)
Jul 20, 2018	48.71	48.76	48.67	48.72	6,162	+0.25(+0.51%)
Jul 19, 2018	48.35	48.51	48.29	48.47	10,592	-0.13(-0.26%)
Jul 18, 2018	48.54	48.65	48.49	48.60	2,317	+0.02(+0.04%)
Jul 17, 2018	48.42	48.67	48.42	48.58	9,721	+0.04(+0.09%)
Jul 16, 2018	48.60	48.60	48.45	48.54	1,723	+0.02(+0.04%)
Jul 13, 2018	48.37	48.53	48.37	48.52	5,370	+0.15(+0.32%)
Jul 12, 2018	48.32	48.43	48.32	48.37	2,693	+0.34(+0.71%)
Jul 11, 2018	48.27	48.37	47.95	48.02	8,622	-0.84(-1.72%)
Jul 10, 2018	48.79	48.90	48.79	48.86	10,573	+0.09(+0.18%)
Jul 09, 2018	48.78	48.80	48.69	48.78	72,546	+0.33(+0.67%)
Jul 06, 2018	48.22	48.45	48.20	48.45	9,773	+0.33(+0.68%)
Jul 05, 2018	48.07	48.15	47.90	48.12	47,965	+0.54(+1.14%)
Jul 03, 2018		47.58	47.58	47.58	0	+0.06(+0.13%)
Jul 02, 2018	47.36	47.52	47.36	47.52	4,902	-0.52(-1.09%)
Jun 29, 2018	48.02	48.21	47.99	48.05	4,601	+0.40(+0.85%)
Jun 28, 2018	47.44	47.70	47.39	47.64	20,038	+0.09(+0.20%)
Jun 27, 2018	48.00	48.14	47.46	47.55	34,698	-0.39(-0.82%)
Jun 26, 2018	47.97	48.06	47.91	47.94	9,658	+0.03(+0.07%)
Jun 25, 2018	48.22	48.22	47.81	47.91	9,128	-0.74(-1.52%)
Jun 22, 2018	48.64	48.73	48.51	48.65	28,304	+0.58(+1.21%)
Jun 21, 2018	48.26	48.26	48.05	48.06	9,257	-0.35(-0.73%)
Jun 20, 2018	48.49	48.49	48.29	48.42	7,462	+0.13(+0.27%)
Jun 19, 2018	48.10	48.31	47.97	48.29	6,708	-0.52(-1.06%)
Jun 18, 2018	48.58	48.81	48.58	48.81	8,636	-0.33(-0.67%)
Jun 15, 2018		49.47	48.96	49.13	51,882	-0.34(-0.68%)
Jun 14, 2018	49.56	49.63	49.47	49.47	2,775	+0.09(+0.19%)
Jun 13, 2018	49.66	49.68	49.36	49.38	10,768	-0.04(-0.09%)
Jun 12, 2018	49.66	49.66	49.39	49.42	20,075	-0.35(-0.71%)
Jun 11, 2018	49.56	49.83	49.56	49.77	5,987	+0.29(+0.58%)
Jun 08, 2018	49.34	49.49	49.26	49.49	7,105	+0.10(+0.20%)
Jun 07, 2018	49.69	49.69	49.36	49.39	29,276	-0.25(-0.51%)
Jun 06, 2018		49.68	49.34	49.64	72,221	+0.42(+0.86%)
Jun 05, 2018	49.26	49.26	49.16	49.22	6,093	-0.05(-0.10%)
Jun 04, 2018	49.42	49.48	49.25	49.27	5,814	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.