Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.21	62.43	62.20	62.20	226,350	+0.12(+0.19%)
May 27, 2021	62.04	62.18	61.92	62.08	253,547	+0.15(+0.25%)
May 26, 2021	61.86	62.01	61.83	61.93	97,527	-0.01(-0.01%)
May 25, 2021	62.13	62.15	61.83	61.94	147,227	+0.00(+0.00%)
May 24, 2021	61.73	62.03	61.69	61.94	78,869	+0.38(+0.61%)
May 21, 2021	61.69	61.71	61.35	61.56	65,370	+0.02(+0.03%)
May 20, 2021	61.11	61.59	61.07	61.54	104,632	+0.86(+1.41%)
May 19, 2021	60.47	60.92	60.18	60.68	129,066	-0.56(-0.91%)
May 18, 2021	61.53	61.60	61.24	61.24	110,063	+0.19(+0.31%)
May 17, 2021	60.81	61.07	60.76	61.05	120,140	-0.09(-0.15%)
May 14, 2021	60.68	61.17	60.68	61.14	174,947	+0.98(+1.63%)
May 13, 2021	59.76	60.25	59.75	60.16	230,939	+0.40(+0.66%)
May 12, 2021	60.31	60.53	59.61	59.76	1,409,256	-0.97(-1.60%)
May 11, 2021	60.42	60.88	60.36	60.74	120,568	-0.73(-1.19%)
May 10, 2021	62.04	62.04	61.46	61.47	2,508,674	-0.32(-0.51%)
May 07, 2021	61.23	61.82	61.23	61.78	91,828	+0.71(+1.17%)
May 06, 2021	60.72	61.11	60.51	61.07	149,634	+0.42(+0.70%)
May 05, 2021	60.57	60.76	60.39	60.65	83,611	+0.80(+1.34%)
May 04, 2021	60.10	60.17	59.53	59.85	143,408	-0.86(-1.41%)
May 03, 2021	60.55	60.77	60.44	60.70	232,419	+0.74(+1.23%)
Apr 30, 2021	60.49	60.57	59.83	59.96	1,946,393	-0.89(-1.47%)
Apr 29, 2021	61.06	61.06	60.49	60.85	210,390	-0.01(-0.01%)
Apr 28, 2021	60.58	60.97	60.58	60.86	113,687	+0.22(+0.36%)
Apr 27, 2021	60.53	60.67	60.47	60.65	98,776	-0.18(-0.30%)
Apr 26, 2021	60.73	60.85	60.73	60.83	177,681	+0.14(+0.24%)
Apr 23, 2021	60.32	60.81	60.29	60.68	2,847,016	+0.57(+0.94%)
Apr 22, 2021	60.43	60.45	59.99	60.12	143,065	-0.16(-0.27%)
Apr 21, 2021	59.56	60.30	59.55	60.28	664,329	+0.57(+0.95%)
Apr 20, 2021	60.12	60.12	59.55	59.71	516,606	-1.06(-1.75%)
Apr 19, 2021	60.98	60.98	60.63	60.77	2,268,725	-0.15(-0.25%)
Apr 16, 2021	60.74	60.94	60.63	60.93	117,294	+0.42(+0.70%)
Apr 15, 2021	60.41	60.52	60.38	60.50	137,113	+0.45(+0.75%)
Apr 14, 2021	60.03	60.23	59.99	60.05	253,310	+0.06(+0.11%)
Apr 13, 2021	59.76	60.01	59.71	59.99	163,713	+0.34(+0.57%)
Apr 12, 2021	59.71	59.74	59.54	59.65	141,762	-0.30(-0.50%)
Apr 09, 2021	59.74	59.95	59.72	59.94	567,605	+0.15(+0.26%)
Apr 08, 2021	59.68	59.81	59.55	59.79	133,441	+0.34(+0.58%)
Apr 07, 2021	59.37	59.50	59.29	59.45	155,135	+0.14(+0.24%)
Apr 06, 2021	59.23	59.41	59.17	59.30	204,099	-0.58(-0.96%)
Apr 05, 2021	59.50	59.90	59.41	59.88	181,092	+0.82(+1.39%)
Apr 01, 2021	58.58	59.10	58.56	59.06	195,859	+0.85(+1.46%)
Mar 31, 2021	58.26	58.50	58.21	58.21	303,921	-0.22(-0.37%)
Mar 30, 2021	58.23	58.46	58.14	58.43	367,842	-0.11(-0.18%)
Mar 29, 2021	58.44	58.58	58.24	58.54	141,186	-0.25(-0.43%)
Mar 26, 2021	58.26	58.79	58.24	58.79	241,357	+0.79(+1.37%)
Mar 25, 2021	57.59	58.06	57.42	58.00	143,511	+0.34(+0.59%)
Mar 24, 2021	57.79	58.07	57.65	57.66	89,739	-0.30(-0.51%)
Mar 23, 2021	58.38	58.43	57.89	57.95	94,720	-0.82(-1.40%)
Mar 22, 2021	58.73	58.93	58.63	58.77	67,159	+0.03(+0.05%)
Mar 19, 2021	58.59	58.83	58.27	58.75	280,640	+0.14(+0.23%)
Mar 18, 2021	58.85	59.22	58.59	58.61	98,637	-0.56(-0.94%)
Mar 17, 2021	58.62	59.23	58.52	59.17	88,331	+0.33(+0.57%)
Mar 16, 2021	58.90	58.93	58.77	58.84	91,084	+0.08(+0.14%)
Mar 15, 2021	58.56	58.76	58.26	58.76	80,752	+0.08(+0.14%)
Mar 12, 2021	58.16	58.67	58.12	58.67	60,699	+0.17(+0.29%)
Mar 11, 2021	58.26	58.57	58.17	58.50	95,762	+0.41(+0.70%)
Mar 10, 2021	58.06	58.17	57.84	58.10	326,357	+0.27(+0.47%)
Mar 09, 2021	57.69	57.93	57.57	57.83	88,539	+0.80(+1.41%)
Mar 08, 2021	56.99	57.40	56.88	57.02	62,985	-0.18(-0.32%)
Mar 05, 2021	57.14	57.28	56.39	57.21	138,267	+0.45(+0.79%)
Mar 04, 2021	57.42	57.65	56.46	56.75	397,521	-0.63(-1.10%)
Mar 03, 2021	57.60	57.82	57.30	57.39	251,110	-0.36(-0.62%)
Mar 02, 2021	57.74	57.91	57.56	57.75	263,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.