Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.19	62.42	62.18	62.18	226,411	+0.12(+0.19%)
May 27, 2021	62.03	62.16	61.90	62.06	253,614	+0.15(+0.25%)
May 26, 2021	61.85	61.99	61.81	61.91	97,553	-0.01(-0.01%)
May 25, 2021	62.11	62.14	61.82	61.92	147,267	+0.00(+0.00%)
May 24, 2021	61.71	62.01	61.68	61.92	78,891	+0.38(+0.61%)
May 21, 2021	61.68	61.69	61.33	61.54	65,388	+0.02(+0.03%)
May 20, 2021	61.09	61.58	61.05	61.52	104,660	+0.86(+1.41%)
May 19, 2021	60.45	60.90	60.16	60.67	129,101	-0.56(-0.91%)
May 18, 2021	61.51	61.59	61.23	61.23	110,092	+0.19(+0.31%)
May 17, 2021	60.79	61.05	60.75	61.04	120,172	-0.09(-0.15%)
May 14, 2021	60.67	61.15	60.67	61.13	174,994	+0.98(+1.63%)
May 13, 2021	59.75	60.23	59.73	60.15	231,001	+0.40(+0.66%)
May 12, 2021	60.29	60.52	59.60	59.75	1,409,633	-0.97(-1.60%)
May 11, 2021	60.41	60.87	60.34	60.72	120,600	-0.73(-1.19%)
May 10, 2021	62.02	62.02	61.44	61.45	2,509,345	-0.32(-0.51%)
May 07, 2021	61.22	61.81	61.22	61.77	91,853	+0.71(+1.17%)
May 06, 2021	60.70	61.09	60.50	61.05	149,674	+0.42(+0.70%)
May 05, 2021	60.55	60.75	60.37	60.63	83,634	+0.80(+1.34%)
May 04, 2021	60.08	60.15	59.51	59.83	143,446	-0.86(-1.41%)
May 03, 2021	60.53	60.76	60.42	60.69	232,481	+0.74(+1.23%)
Apr 30, 2021	60.47	60.55	59.81	59.95	1,946,913	-0.89(-1.47%)
Apr 29, 2021	61.05	61.05	60.47	60.84	210,446	-0.01(-0.01%)
Apr 28, 2021	60.57	60.96	60.57	60.85	113,717	+0.22(+0.36%)
Apr 27, 2021	60.51	60.66	60.45	60.63	98,803	-0.18(-0.30%)
Apr 26, 2021	60.71	60.84	60.71	60.81	177,728	+0.14(+0.24%)
Apr 23, 2021	60.31	60.80	60.27	60.67	2,847,777	+0.57(+0.94%)
Apr 22, 2021	60.42	60.43	59.97	60.10	143,103	-0.16(-0.27%)
Apr 21, 2021	59.54	60.28	59.53	60.26	664,506	+0.57(+0.95%)
Apr 20, 2021	60.11	60.11	59.53	59.69	516,744	-1.06(-1.75%)
Apr 19, 2021	60.96	60.96	60.61	60.76	2,269,332	-0.15(-0.25%)
Apr 16, 2021	60.72	60.92	60.62	60.91	117,325	+0.42(+0.70%)
Apr 15, 2021	60.40	60.51	60.36	60.49	137,149	+0.45(+0.75%)
Apr 14, 2021	60.02	60.22	59.97	60.04	253,378	+0.06(+0.11%)
Apr 13, 2021	59.75	59.99	59.69	59.97	163,757	+0.34(+0.57%)
Apr 12, 2021	59.69	59.72	59.52	59.63	141,800	-0.30(-0.50%)
Apr 09, 2021	59.72	59.94	59.70	59.93	567,757	+0.15(+0.26%)
Apr 08, 2021	59.67	59.79	59.53	59.78	133,476	+0.34(+0.58%)
Apr 07, 2021	59.35	59.49	59.27	59.43	155,177	+0.14(+0.24%)
Apr 06, 2021	59.22	59.40	59.15	59.29	204,153	-0.58(-0.96%)
Apr 05, 2021	59.49	59.88	59.40	59.87	181,140	+0.82(+1.39%)
Apr 01, 2021	58.57	59.08	58.54	59.05	195,912	+0.85(+1.46%)
Mar 31, 2021	58.24	58.49	58.20	58.20	304,002	-0.22(-0.37%)
Mar 30, 2021	58.22	58.44	58.12	58.42	367,941	-0.11(-0.18%)
Mar 29, 2021	58.42	58.57	58.23	58.52	141,224	-0.25(-0.43%)
Mar 26, 2021	58.24	58.78	58.22	58.78	241,421	+0.79(+1.37%)
Mar 25, 2021	57.58	58.05	57.41	57.98	143,549	+0.34(+0.59%)
Mar 24, 2021	57.78	58.05	57.63	57.64	89,763	-0.30(-0.51%)
Mar 23, 2021	58.36	58.42	57.87	57.94	94,746	-0.82(-1.40%)
Mar 22, 2021	58.71	58.91	58.61	58.76	67,177	+0.03(+0.05%)
Mar 19, 2021	58.58	58.81	58.25	58.73	280,715	+0.14(+0.23%)
Mar 18, 2021	58.84	59.21	58.58	58.60	98,664	-0.56(-0.94%)
Mar 17, 2021	58.60	59.22	58.50	59.15	88,354	+0.33(+0.57%)
Mar 16, 2021	58.88	58.91	58.75	58.82	91,108	+0.08(+0.14%)
Mar 15, 2021	58.54	58.74	58.24	58.74	80,773	+0.08(+0.14%)
Mar 12, 2021	58.14	58.66	58.11	58.66	60,716	+0.17(+0.29%)
Mar 11, 2021	58.24	58.55	58.16	58.49	95,788	+0.41(+0.70%)
Mar 10, 2021	58.05	58.15	57.82	58.08	326,444	+0.27(+0.47%)
Mar 09, 2021	57.68	57.91	57.56	57.81	88,563	+0.80(+1.41%)
Mar 08, 2021	56.97	57.39	56.87	57.01	63,002	-0.18(-0.32%)
Mar 05, 2021	57.13	57.26	56.37	57.19	138,304	+0.45(+0.79%)
Mar 04, 2021	57.41	57.63	56.44	56.74	397,627	-0.63(-1.10%)
Mar 03, 2021	57.59	57.80	57.29	57.37	251,177	-0.36(-0.62%)
Mar 02, 2021	57.72	57.89	57.55	57.73	263,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.