Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.02	51.04	50.77	50.81	42,755	-0.10(-0.20%)
Jan 30, 2018	51.03	51.03	50.83	50.91	17,736	-0.41(-0.79%)
Jan 29, 2018	51.37	51.39	51.24	51.32	17,632	-0.45(-0.86%)
Jan 26, 2018	51.57	51.77	51.57	51.77	25,847	+0.51(+0.99%)
Jan 25, 2018	51.60	51.66	51.23	51.26	33,261	-0.24(-0.47%)
Jan 24, 2018	51.66	51.67	51.31	51.50	15,817	+0.16(+0.31%)
Jan 23, 2018	51.21	51.34	51.14	51.34	131,764	+0.24(+0.48%)
Jan 22, 2018	50.98	51.16	50.90	51.10	82,436	+0.24(+0.48%)
Jan 19, 2018	50.92	50.92	50.70	50.86	22,025	+0.19(+0.38%)
Jan 18, 2018	50.56	50.70	50.50	50.66	8,387	-0.10(-0.20%)
Jan 17, 2018	50.62	50.94	50.51	50.76	173,951	+0.23(+0.46%)
Jan 16, 2018	50.64	50.70	50.51	50.53	3,515	+0.04(+0.08%)
Jan 12, 2018		50.49	50.49	50.49	0	+0.47(+0.94%)
Jan 11, 2018	49.78	50.02	49.78	50.02	6,207	+0.35(+0.70%)
Jan 10, 2018	49.78	49.79	49.67	49.67	5,738	-0.16(-0.31%)
Jan 09, 2018	49.72	49.83	49.69	49.83	7,244	+0.11(+0.21%)
Jan 08, 2018	49.72	49.74	49.69	49.72	11,594	-0.06(-0.13%)
Jan 05, 2018	49.64	49.80	49.60	49.78	135,638	+0.24(+0.49%)
Jan 04, 2018	49.45	49.54	49.26	49.54	109,586	+0.59(+1.20%)
Jan 03, 2018	48.85	49.06	48.85	48.96	171,964	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.