Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.87	41.87	41.53	41.63	783,840	+0.10(+0.25%)
Dec 28, 2018	41.69	41.72	41.37	41.53	1,311,877	+0.25(+0.60%)
Dec 27, 2018	40.57	41.28	40.45	41.28	818,054	+0.04(+0.10%)
Dec 26, 2018	40.34	41.25	40.10	41.24	710,008	+1.12(+2.78%)
Dec 24, 2018	40.72	40.89	40.12	40.12	598,558	-0.65(-1.59%)
Dec 21, 2018	41.19	41.40	40.65	40.77	795,105	-0.66(-1.58%)
Dec 20, 2018	41.64	41.78	41.26	41.43	445,579	-0.17(-0.41%)
Dec 19, 2018	42.15	42.51	41.39	41.60	796,052	-0.41(-0.97%)
Dec 18, 2018	42.25	42.31	41.94	42.01	225,686	+0.10(+0.24%)
Dec 17, 2018	42.40	42.40	41.85	41.91	186,835	-0.51(-1.21%)
Dec 14, 2018	42.51	42.65	42.38	42.42	338,284	-0.60(-1.39%)
Dec 13, 2018	43.09	43.23	42.90	43.02	331,921	-0.04(-0.10%)
Dec 12, 2018	43.07	43.32	43.04	43.06	262,857	+0.67(+1.57%)
Dec 11, 2018	42.66	42.78	42.17	42.39	252,812	+0.00(+0.01%)
Dec 10, 2018	42.45	42.55	41.91	42.39	215,896	-0.31(-0.72%)
Dec 07, 2018	43.16	43.28	42.58	42.70	352,863	-0.37(-0.86%)
Dec 06, 2018	42.82	43.15	42.31	43.07	361,059	-0.43(-1.00%)
Dec 04, 2018	44.44	44.48	43.45	43.50	316,948	-1.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.