Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.09	49.35	48.82	49.35	4,526,304	+0.14(+0.28%)
Oct 30, 2019	48.96	49.21	48.82	49.21	34,386	+0.19(+0.39%)
Oct 29, 2019	48.85	49.03	48.85	49.02	33,991	-0.03(-0.05%)
Oct 28, 2019	48.93	49.05	48.93	49.04	39,498	+0.19(+0.39%)
Oct 25, 2019	48.65	48.86	48.63	48.85	197,116	+0.04(+0.09%)
Oct 24, 2019	48.86	48.97	48.71	48.81	27,841	+0.09(+0.18%)
Oct 23, 2019	48.50	48.72	48.50	48.72	60,314	+0.28(+0.57%)
Oct 22, 2019	48.61	48.75	48.44	48.44	69,787	-0.18(-0.38%)
Oct 21, 2019	48.63	48.66	48.54	48.62	23,214	+0.28(+0.58%)
Oct 18, 2019	48.29	48.40	48.10	48.35	22,540	-0.02(-0.04%)
Oct 17, 2019	48.44	48.48	48.22	48.36	47,414	+0.12(+0.25%)
Oct 16, 2019	48.14	48.29	48.11	48.24	31,987	+0.10(+0.22%)
Oct 15, 2019	47.82	48.30	47.79	48.14	294,949	+0.50(+1.05%)
Oct 14, 2019	47.62	47.72	47.56	47.64	37,064	-0.15(-0.32%)
Oct 11, 2019	47.72	48.02	47.71	47.79	93,843	+0.76(+1.61%)
Oct 10, 2019	46.69	47.07	46.69	47.03	301,504	+0.30(+0.65%)
Oct 09, 2019	46.67	46.81	46.58	46.73	44,021	+0.38(+0.83%)
Oct 08, 2019	46.58	46.59	46.35	46.35	33,176	-0.54(-1.15%)
Oct 07, 2019	46.82	47.13	46.82	46.89	21,484	-0.01(-0.03%)
Oct 04, 2019	46.56	46.90	46.54	46.90	27,255	+0.39(+0.84%)
Oct 03, 2019	46.27	46.51	46.02	46.51	47,125	+0.23(+0.49%)
Oct 02, 2019	46.59	46.70	46.09	46.29	74,679	-0.82(-1.74%)
Oct 01, 2019	47.42	47.46	47.04	47.11	37,669	-0.39(-0.81%)
Sep 30, 2019	47.42	47.62	47.42	47.49	58,411	+0.03(+0.05%)
Sep 27, 2019	47.59	47.66	47.29	47.47	101,433	-0.15(-0.31%)
Sep 26, 2019	47.67	47.67	47.48	47.62	132,634	+0.22(+0.46%)
Sep 25, 2019	47.29	47.47	47.13	47.40	70,368	-0.17(-0.35%)
Sep 24, 2019	47.85	47.88	47.53	47.56	365,456	-0.13(-0.27%)
Sep 23, 2019	47.60	47.73	47.56	47.69	51,686	-0.16(-0.33%)
Sep 20, 2019	47.99	48.02	47.83	47.85	22,195	-0.06(-0.12%)
Sep 19, 2019	48.02	48.05	47.91	47.91	88,396	+0.18(+0.39%)
Sep 18, 2019	47.75	47.82	47.55	47.73	70,328	-0.17(-0.36%)
Sep 17, 2019	47.62	47.90	47.55	47.90	36,452	+0.21(+0.43%)
Sep 16, 2019	47.81	47.81	47.67	47.70	73,608	-0.28(-0.57%)
Sep 13, 2019	48.01	48.13	47.97	47.97	24,380	+0.23(+0.47%)
Sep 12, 2019	47.58	47.86	47.48	47.75	45,190	+0.24(+0.51%)
Sep 11, 2019	47.38	47.53	47.38	47.50	74,332	+0.30(+0.63%)
Sep 10, 2019	47.09	47.29	46.99	47.21	52,859	+0.03(+0.06%)
Sep 09, 2019	47.21	47.21	47.10	47.18	40,907	+0.14(+0.30%)
Sep 06, 2019	47.04	47.20	47.04	47.04	57,271	+0.15(+0.32%)
Sep 05, 2019	46.99	47.06	46.87	46.89	61,713	+0.24(+0.52%)
Sep 04, 2019	46.49	46.65	46.36	46.65	25,140	+0.59(+1.28%)
Sep 03, 2019	45.89	46.06	45.69	46.06	61,641	-0.14(-0.30%)
Aug 30, 2019	46.30	46.30	45.97	46.20	124,894	+0.20(+0.43%)
Aug 29, 2019	46.02	46.05	45.89	46.00	43,050	+0.39(+0.86%)
Aug 28, 2019	45.35	45.71	45.29	45.61	71,593	+0.03(+0.08%)
Aug 27, 2019	45.77	45.78	45.55	45.57	39,071	+0.01(+0.02%)
Aug 26, 2019	45.65	45.66	45.43	45.56	80,860	+0.38(+0.85%)
Aug 23, 2019	45.59	45.93	45.18	45.18	56,236	-0.61(-1.33%)
Aug 22, 2019	45.85	45.92	45.62	45.79	93,693	-0.13(-0.28%)
Aug 21, 2019	46.02	46.03	45.85	45.92	77,774	+0.37(+0.80%)
Aug 20, 2019	45.70	45.70	45.49	45.56	80,737	-0.16(-0.34%)
Aug 19, 2019	45.82	45.83	45.70	45.71	43,251	+0.32(+0.71%)
Aug 16, 2019	45.16	45.47	45.13	45.39	233,227	+0.53(+1.18%)
Aug 15, 2019	44.90	45.00	44.70	44.86	62,234	-0.00(-0.00%)
Aug 14, 2019	45.21	45.31	44.80	44.86	90,129	-1.14(-2.47%)
Aug 13, 2019	45.54	46.07	45.47	46.00	46,225	+0.43(+0.95%)
Aug 12, 2019	45.77	45.86	45.53	45.56	36,139	-0.41(-0.89%)
Aug 09, 2019	46.11	46.16	45.90	45.97	39,101	-0.31(-0.68%)
Aug 08, 2019	46.06	46.38	45.95	46.29	109,108	+0.44(+0.97%)
Aug 07, 2019	45.47	45.90	45.29	45.84	109,802	+0.22(+0.48%)
Aug 06, 2019	45.60	45.71	45.25	45.62	2,087,154	+0.43(+0.94%)
Aug 05, 2019	45.76	45.85	45.09	45.20	66,016	-1.17(-2.53%)
Aug 02, 2019	46.58	46.67	46.20	46.37	37,491	-0.36(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.