Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.80	45.91	45.73	45.73	83,183	-0.16(-0.35%)
Feb 27, 2019	45.99	46.01	45.84	45.90	62,330	-0.17(-0.37%)
Feb 26, 2019	45.92	46.12	45.92	46.07	58,998	+0.23(+0.50%)
Feb 25, 2019	45.98	45.99	45.80	45.84	58,121	+0.11(+0.24%)
Feb 22, 2019	45.71	45.79	45.64	45.73	98,071	+0.20(+0.43%)
Feb 21, 2019	45.65	45.65	45.45	45.53	215,728	-0.19(-0.41%)
Feb 20, 2019	45.58	45.86	45.58	45.72	100,298	+0.18(+0.39%)
Feb 19, 2019	45.20	45.61	45.20	45.54	99,562	+0.26(+0.56%)
Feb 15, 2019	45.09	45.31	45.05	45.28	69,212	+0.56(+1.26%)
Feb 14, 2019	44.69	44.85	44.56	44.72	116,358	+0.03(+0.06%)
Feb 13, 2019	44.82	44.90	44.68	44.69	61,470	+0.00(+0.00%)
Feb 12, 2019	44.45	44.69	44.43	44.69	1,359,893	+0.69(+1.57%)
Feb 11, 2019	44.08	44.17	43.94	44.00	298,953	-0.08(-0.17%)
Feb 08, 2019	44.03	44.10	43.83	44.08	187,813	-0.20(-0.46%)
Feb 07, 2019	44.49	44.58	44.18	44.28	226,660	-0.53(-1.18%)
Feb 06, 2019	45.03	45.04	44.80	44.81	292,872	-0.31(-0.68%)
Feb 05, 2019	45.03	45.12	44.97	45.12	104,626	+0.34(+0.76%)
Feb 04, 2019	44.60	44.78	44.51	44.78	69,038	+0.15(+0.34%)
Feb 01, 2019	44.66	44.69	44.51	44.63	72,849	+0.05(+0.11%)
Jan 31, 2019	44.59	44.72	44.52	44.57	228,333	-0.04(-0.10%)
Jan 30, 2019	44.32	44.75	44.22	44.62	110,964	+0.46(+1.04%)
Jan 29, 2019	44.29	44.34	44.14	44.16	87,872	+0.15(+0.35%)
Jan 28, 2019	43.94	44.03	43.82	44.00	158,449	-0.23(-0.52%)
Jan 25, 2019	44.18	44.25	44.12	44.23	122,589	+0.55(+1.25%)
Jan 24, 2019	43.69	43.78	43.53	43.69	99,647	+0.06(+0.14%)
Jan 23, 2019	43.78	43.85	43.47	43.63	76,543	+0.15(+0.35%)
Jan 22, 2019	43.73	43.75	43.39	43.47	182,960	-0.65(-1.47%)
Jan 18, 2019	44.13	44.19	44.00	44.12	235,793	+0.41(+0.94%)
Jan 17, 2019	43.28	43.80	43.28	43.71	45,245	+0.22(+0.51%)
Jan 16, 2019	43.39	43.60	43.39	43.49	197,266	+0.08(+0.18%)
Jan 15, 2019	43.33	43.43	43.24	43.41	327,125	+0.30(+0.69%)
Jan 14, 2019	43.07	43.28	43.05	43.12	85,285	-0.16(-0.37%)
Jan 11, 2019	43.30	43.41	43.25	43.28	279,315	-0.31(-0.70%)
Jan 10, 2019	43.33	43.64	43.33	43.59	45,551	+0.16(+0.37%)
Jan 09, 2019	43.41	43.54	43.29	43.42	198,483	+0.43(+0.99%)
Jan 08, 2019	43.10	43.12	42.83	43.00	283,631	+0.36(+0.84%)
Jan 07, 2019	42.57	42.89	42.49	42.64	214,502	+0.15(+0.36%)
Jan 04, 2019	41.90	42.59	41.90	42.49	90,094	+1.27(+3.08%)
Jan 03, 2019	41.48	41.58	41.17	41.22	143,835	-0.32(-0.78%)
Jan 02, 2019	41.11	41.61	41.11	41.54	218,379	-0.10(-0.25%)
Dec 31, 2018	41.88	41.88	41.54	41.64	783,631	+0.10(+0.25%)
Dec 28, 2018	41.70	41.73	41.38	41.54	1,311,526	+0.25(+0.60%)
Dec 27, 2018	40.58	41.29	40.47	41.29	817,835	+0.04(+0.10%)
Dec 26, 2018	40.35	41.26	40.11	41.25	709,818	+1.12(+2.78%)
Dec 24, 2018	40.73	40.90	40.13	40.13	598,398	-0.65(-1.59%)
Dec 21, 2018	41.20	41.41	40.66	40.78	794,893	-0.66(-1.58%)
Dec 20, 2018	41.65	41.79	41.27	41.44	445,460	-0.17(-0.41%)
Dec 19, 2018	42.16	42.52	41.40	41.61	795,839	-0.41(-0.97%)
Dec 18, 2018	42.26	42.32	41.95	42.02	225,626	+0.10(+0.24%)
Dec 17, 2018	42.41	42.41	41.87	41.92	186,785	-0.51(-1.21%)
Dec 14, 2018	42.52	42.66	42.39	42.43	338,193	-0.60(-1.39%)
Dec 13, 2018	43.11	43.25	42.91	43.03	331,832	-0.04(-0.10%)
Dec 12, 2018	43.08	43.33	43.05	43.07	262,787	+0.67(+1.57%)
Dec 11, 2018	42.67	42.79	42.18	42.41	252,744	+0.00(+0.01%)
Dec 10, 2018	42.46	42.56	41.92	42.40	215,838	-0.31(-0.72%)
Dec 07, 2018	43.17	43.29	42.59	42.71	352,769	-0.37(-0.86%)
Dec 06, 2018	42.84	43.16	42.32	43.08	360,963	-0.43(-1.00%)
Dec 04, 2018	44.46	44.49	43.46	43.52	316,864	-1.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.