Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.98	45.14	44.89	45.14	93,403	-0.31(-0.68%)
May 30, 2019	45.37	45.50	45.34	45.45	40,063	+0.14(+0.30%)
May 29, 2019	45.27	45.35	45.14	45.31	33,378	-0.38(-0.82%)
May 28, 2019	46.05	46.11	45.66	45.69	23,636	-0.35(-0.76%)
May 24, 2019	46.05	46.06	45.90	46.04	13,376	+0.49(+1.07%)
May 23, 2019	45.40	45.59	45.40	45.55	191,762	-0.50(-1.09%)
May 22, 2019	46.05	46.11	45.97	46.05	52,721	-0.11(-0.24%)
May 21, 2019	46.13	46.24	46.04	46.16	43,043	+0.25(+0.54%)
May 20, 2019	45.84	46.04	45.81	45.92	65,829	-0.21(-0.46%)
May 17, 2019	46.10	46.33	46.10	46.13	58,084	-0.25(-0.53%)
May 16, 2019	46.20	46.47	46.20	46.38	43,043	+0.29(+0.63%)
May 15, 2019	45.58	46.11	45.57	46.09	86,465	+0.21(+0.46%)
May 14, 2019	45.72	45.99	45.61	45.87	90,540	+0.43(+0.94%)
May 13, 2019	45.63	45.68	45.33	45.45	52,059	-1.04(-2.24%)
May 10, 2019	46.14	46.54	45.92	46.49	68,879	+0.31(+0.66%)
May 09, 2019	45.94	46.21	45.75	46.18	28,804	-0.24(-0.51%)
May 08, 2019	46.33	46.54	46.26	46.42	33,412	+0.05(+0.11%)
May 07, 2019	46.71	46.71	46.15	46.37	62,297	-0.78(-1.66%)
May 06, 2019	46.70	47.15	46.59	47.15	51,959	-0.49(-1.02%)
May 03, 2019	47.37	47.64	47.32	47.64	105,607	+0.56(+1.19%)
May 02, 2019	47.26	47.26	47.03	47.08	251,807	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.