Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.26	47.32	46.76	46.80	102,890	-0.41(-0.87%)
Jul 30, 2019	47.21	47.25	47.12	47.21	49,446	-0.55(-1.15%)
Jul 29, 2019	47.84	47.84	47.65	47.76	41,808	+0.09(+0.18%)
Jul 26, 2019	47.73	47.75	47.65	47.67	32,192	+0.11(+0.24%)
Jul 25, 2019	47.95	47.95	47.52	47.56	23,631	-0.43(-0.89%)
Jul 24, 2019	47.90	48.02	47.90	47.99	44,356	+0.04(+0.09%)
Jul 23, 2019	47.99	47.99	47.85	47.94	32,238	+0.21(+0.44%)
Jul 22, 2019	47.75	47.78	47.65	47.73	42,922	+0.10(+0.20%)
Jul 19, 2019	47.79	47.83	47.64	47.64	77,491	-0.16(-0.33%)
Jul 18, 2019	47.49	47.79	47.43	47.79	35,548	+0.12(+0.26%)
Jul 17, 2019	47.85	47.85	47.64	47.67	32,059	-0.07(-0.15%)
Jul 16, 2019	47.84	47.86	47.67	47.74	52,841	-0.19(-0.40%)
Jul 15, 2019	47.95	47.97	47.85	47.93	25,887	+0.11(+0.24%)
Jul 12, 2019	47.81	47.82	47.69	47.82	109,684	-0.01(-0.02%)
Jul 11, 2019	47.93	47.95	47.70	47.83	70,295	+0.02(+0.04%)
Jul 10, 2019	47.83	47.97	47.72	47.81	35,814	+0.19(+0.40%)
Jul 09, 2019	47.54	47.66	47.52	47.62	30,242	-0.23(-0.49%)
Jul 08, 2019	47.90	47.92	47.79	47.85	35,473	-0.22(-0.45%)
Jul 05, 2019	48.09	48.12	47.86	48.07	19,200	-0.36(-0.75%)
Jul 03, 2019	48.41	48.46	48.35	48.44	55,187	+0.32(+0.67%)
Jul 02, 2019	48.06	48.13	48.02	48.12	58,613	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.