Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.24	48.44	48.23	48.31	57,421	+0.03(+0.05%)
Sep 27, 2019	48.41	48.48	48.11	48.29	99,713	-0.15(-0.31%)
Sep 26, 2019	48.49	48.49	48.30	48.44	130,386	+0.22(+0.46%)
Sep 25, 2019	48.10	48.29	47.94	48.22	69,175	-0.17(-0.35%)
Sep 24, 2019	48.68	48.70	48.35	48.38	359,260	-0.13(-0.27%)
Sep 23, 2019	48.42	48.55	48.38	48.52	50,809	-0.16(-0.33%)
Sep 20, 2019	48.82	48.84	48.66	48.68	21,819	-0.06(-0.12%)
Sep 19, 2019	48.84	48.88	48.74	48.74	86,897	+0.19(+0.39%)
Sep 18, 2019	48.57	48.65	48.37	48.55	69,135	-0.18(-0.36%)
Sep 17, 2019	48.44	48.73	48.38	48.73	35,834	+0.21(+0.43%)
Sep 16, 2019	48.63	48.63	48.49	48.52	72,360	-0.28(-0.57%)
Sep 13, 2019	48.84	48.96	48.80	48.80	23,967	+0.23(+0.47%)
Sep 12, 2019	48.40	48.68	48.30	48.57	44,424	+0.25(+0.51%)
Sep 11, 2019	48.20	48.35	48.20	48.32	73,072	+0.30(+0.63%)
Sep 10, 2019	47.91	48.10	47.80	48.02	51,962	+0.03(+0.06%)
Sep 09, 2019	48.02	48.02	47.91	47.99	40,214	+0.14(+0.30%)
Sep 06, 2019	47.85	48.01	47.85	47.85	56,300	+0.15(+0.32%)
Sep 05, 2019	47.80	47.87	47.68	47.70	60,667	+0.25(+0.52%)
Sep 04, 2019	47.30	47.46	47.16	47.46	24,714	+0.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.