Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.18	47.11	45.80	46.97	1,167,823	-0.25(-0.53%)
Feb 27, 2020	47.96	48.38	47.22	47.22	211,581	-1.53(-3.14%)
Feb 26, 2020	49.08	49.42	48.74	48.75	137,727	-0.04(-0.07%)
Feb 25, 2020	49.78	49.78	48.63	48.79	700,271	-0.84(-1.70%)
Feb 24, 2020	49.59	49.90	49.54	49.63	141,642	-1.87(-3.63%)
Feb 21, 2020	51.60	51.63	51.42	51.50	65,263	-0.27(-0.53%)
Feb 20, 2020	51.85	51.97	51.51	51.77	62,465	-0.37(-0.70%)
Feb 19, 2020	52.03	52.14	52.01	52.14	919,452	+0.33(+0.64%)
Feb 18, 2020	51.80	51.92	51.72	51.81	42,934	-0.37(-0.70%)
Feb 14, 2020	52.20	52.23	52.04	52.18	64,705	+0.01(+0.02%)
Feb 13, 2020	52.10	52.34	52.07	52.17	97,274	-0.36(-0.68%)
Feb 12, 2020	52.57	52.60	52.44	52.53	87,703	+0.13(+0.24%)
Feb 11, 2020	52.36	52.47	52.29	52.40	68,450	+0.33(+0.64%)
Feb 10, 2020	51.83	52.07	51.83	52.07	81,110	+0.20(+0.38%)
Feb 07, 2020	52.05	52.08	51.87	51.87	50,202	-0.49(-0.93%)
Feb 06, 2020	52.38	52.38	52.29	52.36	42,276	+0.12(+0.23%)
Feb 05, 2020	52.22	52.26	52.06	52.24	116,363	+0.49(+0.95%)
Feb 04, 2020	51.69	51.82	51.64	51.75	2,148,578	+0.82(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.