Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.26	45.67	45.19	45.55	110,184	-0.03(-0.06%)
Jun 29, 2020	45.36	45.57	45.15	45.57	88,886	+0.44(+0.97%)
Jun 26, 2020	45.72	45.72	45.08	45.14	179,210	-0.66(-1.44%)
Jun 25, 2020	45.25	45.83	45.06	45.80	78,153	+0.51(+1.12%)
Jun 24, 2020	45.90	45.95	45.11	45.29	74,670	-1.12(-2.42%)
Jun 23, 2020	46.71	46.77	46.41	46.41	56,625	+0.21(+0.46%)
Jun 22, 2020	45.96	46.23	45.79	46.20	75,767	+0.52(+1.13%)
Jun 19, 2020	46.44	46.44	45.58	45.68	115,919	-0.23(-0.50%)
Jun 18, 2020	45.78	46.00	45.70	45.91	100,328	-0.20(-0.44%)
Jun 17, 2020	46.36	46.37	46.02	46.12	174,020	+0.12(+0.25%)
Jun 16, 2020	46.35	46.40	45.64	46.00	81,588	+0.61(+1.33%)
Jun 15, 2020	44.35	45.51	44.24	45.39	88,317	+0.21(+0.46%)
Jun 12, 2020	45.60	45.66	44.62	45.19	78,871	+0.78(+1.77%)
Jun 11, 2020	45.74	45.86	44.35	44.40	141,237	-2.66(-5.65%)
Jun 10, 2020	47.29	47.42	46.88	47.06	87,639	-0.05(-0.11%)
Jun 09, 2020	46.93	47.30	46.79	47.12	92,855	-0.66(-1.38%)
Jun 08, 2020	47.40	47.78	47.14	47.78	136,758	+0.62(+1.31%)
Jun 05, 2020	47.20	47.47	47.05	47.16	132,890	+0.83(+1.79%)
Jun 04, 2020	46.25	46.60	46.23	46.33	102,347	-0.22(-0.47%)
Jun 03, 2020	46.08	46.64	46.06	46.55	130,960	+0.97(+2.13%)
Jun 02, 2020	45.36	45.58	45.32	45.58	109,226	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.