Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.37	47.37	46.39	46.65	106,465	-0.99(-2.09%)
Jul 30, 2020	47.19	47.66	46.76	47.65	167,701	-0.58(-1.21%)
Jul 29, 2020	48.02	48.34	47.90	48.23	57,527	+0.44(+0.91%)
Jul 28, 2020	47.84	48.04	47.76	47.80	121,436	-0.25(-0.51%)
Jul 27, 2020	47.88	48.12	47.88	48.04	56,021	+0.61(+1.29%)
Jul 24, 2020	47.38	47.54	47.25	47.43	99,060	-0.24(-0.50%)
Jul 23, 2020	47.94	48.12	47.56	47.67	57,049	-0.34(-0.71%)
Jul 22, 2020	47.88	48.06	47.88	48.01	614,491	+0.12(+0.26%)
Jul 21, 2020	48.01	48.18	47.88	47.88	78,747	+0.16(+0.34%)
Jul 20, 2020	47.53	47.73	47.43	47.72	107,464	+0.28(+0.58%)
Jul 17, 2020	47.32	47.47	47.22	47.45	148,647	+0.20(+0.42%)
Jul 16, 2020	47.22	47.39	47.13	47.25	116,673	-0.25(-0.53%)
Jul 15, 2020	47.64	47.77	47.37	47.50	52,817	+0.57(+1.22%)
Jul 14, 2020	46.33	46.93	46.33	46.93	202,525	+0.62(+1.35%)
Jul 13, 2020	46.82	47.08	46.17	46.31	62,060	-0.29(-0.63%)
Jul 10, 2020	46.25	46.60	46.11	46.60	52,615	+0.53(+1.14%)
Jul 09, 2020	46.57	46.58	45.77	46.08	66,496	-0.57(-1.22%)
Jul 08, 2020	46.24	46.65	46.18	46.65	51,635	+0.38(+0.83%)
Jul 07, 2020	46.50	46.69	46.22	46.26	82,156	-0.65(-1.39%)
Jul 06, 2020	46.82	47.01	46.70	46.91	70,391	+0.70(+1.52%)
Jul 02, 2020	46.37	46.54	46.11	46.21	255,897	+0.46(+1.01%)
Jul 01, 2020	45.52	45.83	45.52	45.75	92,426	+0.19(+0.41%)
Jun 30, 2020	45.27	45.68	45.20	45.56	110,155	-0.03(-0.06%)
Jun 29, 2020	45.37	45.58	45.17	45.58	88,863	+0.44(+0.97%)
Jun 26, 2020	45.73	45.73	45.09	45.15	179,162	-0.66(-1.44%)
Jun 25, 2020	45.26	45.84	45.08	45.81	78,132	+0.51(+1.12%)
Jun 24, 2020	45.91	45.96	45.13	45.30	74,650	-1.12(-2.42%)
Jun 23, 2020	46.73	46.78	46.42	46.42	56,610	+0.21(+0.46%)
Jun 22, 2020	45.97	46.24	45.80	46.21	75,747	+0.52(+1.13%)
Jun 19, 2020	46.45	46.45	45.59	45.69	115,888	-0.23(-0.50%)
Jun 18, 2020	45.79	46.01	45.71	45.92	100,301	-0.20(-0.44%)
Jun 17, 2020	46.37	46.39	46.03	46.13	173,973	+0.12(+0.25%)
Jun 16, 2020	46.36	46.42	45.66	46.01	81,566	+0.61(+1.34%)
Jun 15, 2020	44.36	45.52	44.26	45.41	88,294	+0.21(+0.46%)
Jun 12, 2020	45.61	45.67	44.63	45.20	78,850	+0.78(+1.77%)
Jun 11, 2020	45.75	45.87	44.36	44.41	141,199	-2.66(-5.65%)
Jun 10, 2020	47.31	47.43	46.89	47.08	87,616	-0.05(-0.11%)
Jun 09, 2020	46.94	47.31	46.80	47.13	92,830	-0.66(-1.38%)
Jun 08, 2020	47.41	47.79	47.16	47.79	136,721	+0.62(+1.31%)
Jun 05, 2020	47.22	47.48	47.06	47.17	132,855	+0.83(+1.79%)
Jun 04, 2020	46.27	46.61	46.24	46.34	102,320	-0.22(-0.47%)
Jun 03, 2020	46.09	46.65	46.07	46.56	130,925	+0.97(+2.13%)
Jun 02, 2020	45.38	45.60	45.33	45.60	109,197	+0.49(+1.09%)
Jun 01, 2020	44.51	45.11	44.46	45.10	121,577	+0.97(+2.20%)
May 29, 2020	44.19	44.21	43.65	44.13	153,617	-0.14(-0.32%)
May 28, 2020	44.44	44.71	44.26	44.27	83,195	+0.32(+0.72%)
May 27, 2020	43.92	43.96	43.43	43.96	105,426	+0.51(+1.18%)
May 26, 2020	43.49	43.62	43.36	43.44	121,332	+1.26(+2.99%)
May 22, 2020	42.04	42.18	41.88	42.18	133,309	-0.11(-0.25%)
May 21, 2020	42.58	42.67	42.08	42.29	112,262	-0.38(-0.89%)
May 20, 2020	42.63	42.89	42.55	42.67	144,641	+0.79(+1.89%)
May 19, 2020	42.13	42.29	41.85	41.88	122,723	-0.50(-1.19%)
May 18, 2020	41.79	42.48	41.73	42.38	146,459	+1.62(+3.98%)
May 15, 2020	40.59	40.89	40.51	40.76	166,778	+0.04(+0.09%)
May 14, 2020	40.16	40.74	39.88	40.72	238,220	-0.35(-0.86%)
May 13, 2020	41.70	41.70	40.85	41.07	124,554	-0.40(-0.96%)
May 12, 2020	42.11	42.17	41.44	41.47	141,006	-0.56(-1.32%)
May 11, 2020	41.83	42.13	41.70	42.03	289,206	-0.02(-0.04%)
May 08, 2020	41.89	42.05	41.80	42.04	100,180	+0.67(+1.62%)
May 07, 2020	41.34	41.55	41.20	41.37	195,521	+0.68(+1.67%)
May 06, 2020	41.25	41.30	40.69	40.69	310,368	-0.31(-0.75%)
May 05, 2020	41.17	41.35	40.89	41.00	209,127	+0.11(+0.26%)
May 04, 2020	40.55	40.90	40.40	40.90	182,746	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.