Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.14	48.38	47.94	48.09	114,046	-0.13(-0.28%)
Sep 29, 2020	48.33	48.43	48.11	48.22	75,815	-0.11(-0.22%)
Sep 28, 2020	48.25	48.36	48.16	48.33	237,347	+0.73(+1.54%)
Sep 25, 2020	47.08	47.61	46.91	47.60	36,358	+0.20(+0.43%)
Sep 24, 2020	47.35	47.70	47.10	47.39	59,752	-0.08(-0.17%)
Sep 23, 2020	48.17	48.18	47.41	47.47	35,436	-0.48(-0.99%)
Sep 22, 2020	47.95	47.99	47.51	47.95	39,941	+0.04(+0.08%)
Sep 21, 2020	47.93	47.97	47.43	47.91	205,952	-1.27(-2.57%)
Sep 18, 2020	49.39	49.40	48.99	49.17	188,075	-0.36(-0.72%)
Sep 17, 2020	49.13	49.53	49.07	49.53	56,689	+0.11(+0.22%)
Sep 16, 2020	49.60	49.79	49.38	49.42	51,376	+0.01(+0.02%)
Sep 15, 2020	49.59	49.60	49.35	49.41	58,402	+0.28(+0.56%)
Sep 14, 2020	49.29	49.32	49.09	49.14	57,974	+0.28(+0.57%)
Sep 11, 2020	48.95	48.99	48.62	48.86	48,365	+0.48(+0.99%)
Sep 10, 2020	49.18	49.22	48.38	48.38	36,456	-0.53(-1.08%)
Sep 09, 2020	48.78	49.11	48.74	48.91	63,826	+0.88(+1.84%)
Sep 08, 2020	48.04	48.46	47.86	48.02	491,582	-0.59(-1.21%)
Sep 04, 2020	48.77	48.87	47.78	48.61	111,992	-0.01(-0.02%)
Sep 03, 2020	49.56	49.63	48.42	48.62	93,937	-1.11(-2.22%)
Sep 02, 2020	49.46	49.79	49.29	49.73	67,873	+0.60(+1.22%)
Sep 01, 2020	49.07	49.22	48.94	49.13	53,751	+0.06(+0.13%)
Aug 31, 2020	49.32	49.45	49.07	49.07	195,124	-0.34(-0.69%)
Aug 28, 2020	49.39	49.44	49.11	49.40	62,616	+0.33(+0.67%)
Aug 27, 2020	49.58	49.58	48.89	49.07	194,845	-0.46(-0.94%)
Aug 26, 2020	49.24	49.59	49.18	49.54	427,229	+0.37(+0.76%)
Aug 25, 2020	49.40	49.40	48.94	49.16	53,279	+0.04(+0.09%)
Aug 24, 2020	49.23	49.23	48.93	49.12	72,467	+0.56(+1.16%)
Aug 21, 2020	48.26	48.57	48.21	48.56	58,913	-0.23(-0.47%)
Aug 20, 2020	48.49	48.88	48.44	48.79	52,638	-0.10(-0.20%)
Aug 19, 2020	49.34	49.36	48.85	48.89	56,611	-0.28(-0.56%)
Aug 18, 2020	49.36	49.38	48.97	49.16	189,176	+0.01(+0.02%)
Aug 17, 2020	49.02	49.15	49.00	49.15	56,374	+0.45(+0.91%)
Aug 14, 2020	48.68	48.83	48.59	48.71	49,824	-0.33(-0.67%)
Aug 13, 2020	49.17	49.30	48.88	49.04	44,864	-0.20(-0.40%)
Aug 12, 2020	49.14	49.39	49.05	49.24	56,956	+1.03(+2.14%)
Aug 11, 2020	48.86	48.86	48.20	48.20	59,849	+0.11(+0.22%)
Aug 10, 2020	47.98	48.09	47.83	48.09	80,908	+0.20(+0.41%)
Aug 07, 2020	47.68	47.92	47.62	47.90	89,212	-0.27(-0.55%)
Aug 06, 2020	47.93	48.20	47.77	48.17	77,552	+0.13(+0.28%)
Aug 05, 2020	48.20	48.37	47.99	48.03	86,272	+0.20(+0.41%)
Aug 04, 2020	47.33	47.84	47.33	47.84	95,064	+0.32(+0.68%)
Aug 03, 2020	47.13	47.52	47.05	47.52	84,274	+0.87(+1.87%)
Jul 31, 2020	47.35	47.35	46.38	46.64	106,493	-0.99(-2.09%)
Jul 30, 2020	47.18	47.65	46.75	47.64	167,746	-0.58(-1.21%)
Jul 29, 2020	48.01	48.33	47.89	48.22	57,542	+0.44(+0.91%)
Jul 28, 2020	47.83	48.02	47.75	47.78	121,469	-0.25(-0.51%)
Jul 27, 2020	47.86	48.11	47.86	48.03	56,036	+0.61(+1.29%)
Jul 24, 2020	47.36	47.53	47.24	47.42	99,087	-0.24(-0.50%)
Jul 23, 2020	47.93	48.11	47.55	47.66	57,064	-0.34(-0.71%)
Jul 22, 2020	47.87	48.05	47.86	48.00	614,655	+0.12(+0.26%)
Jul 21, 2020	48.00	48.17	47.86	47.87	78,768	+0.16(+0.34%)
Jul 20, 2020	47.52	47.72	47.42	47.71	107,493	+0.28(+0.58%)
Jul 17, 2020	47.31	47.46	47.21	47.44	148,687	+0.20(+0.42%)
Jul 16, 2020	47.21	47.38	47.12	47.24	116,704	-0.25(-0.53%)
Jul 15, 2020	47.63	47.76	47.35	47.49	52,831	+0.57(+1.22%)
Jul 14, 2020	46.32	46.92	46.32	46.92	202,579	+0.62(+1.35%)
Jul 13, 2020	46.81	47.07	46.16	46.29	62,077	-0.29(-0.63%)
Jul 10, 2020	46.24	46.59	46.10	46.59	52,629	+0.53(+1.14%)
Jul 09, 2020	46.55	46.57	45.76	46.06	66,514	-0.57(-1.22%)
Jul 08, 2020	46.23	46.63	46.17	46.63	51,648	+0.38(+0.83%)
Jul 07, 2020	46.49	46.67	46.21	46.25	82,178	-0.65(-1.39%)
Jul 06, 2020	46.81	47.00	46.69	46.90	70,410	+0.70(+1.52%)
Jul 02, 2020	46.36	46.53	46.10	46.20	255,966	+0.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.