Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.62	60.79	60.53	60.23	832,033	-0.57(-0.93%)
Nov 29, 2021	61.01	61.01	60.52	60.80	430,390	+0.26(+0.42%)
Nov 26, 2021	60.94	61.00	60.28	60.54	326,285	-1.61(-2.58%)
Nov 24, 2021	61.62	62.15	61.59	62.15	176,507	-0.34(-0.54%)
Nov 23, 2021	62.40	62.62	62.14	62.49	446,916	-0.05(-0.09%)
Nov 22, 2021	62.88	63.04	62.53	62.54	423,510	-0.42(-0.67%)
Nov 19, 2021	63.17	63.24	62.94	62.96	300,097	-0.56(-0.88%)
Nov 18, 2021	63.41	63.54	63.19	63.52	289,448	+0.08(+0.13%)
Nov 17, 2021	63.45	63.51	63.34	63.44	347,371	-0.13(-0.20%)
Nov 16, 2021	63.69	63.77	63.55	63.56	363,011	-0.16(-0.24%)
Nov 15, 2021	64.00	64.00	63.69	63.72	183,935	-0.15(-0.23%)
Nov 12, 2021	63.66	63.87	63.59	63.87	166,980	+0.43(+0.68%)
Nov 11, 2021	63.51	63.60	63.44	63.44	131,326	+0.18(+0.29%)
Nov 10, 2021	63.78		63.18	63.25	301,817	-0.80(-1.25%)
Nov 09, 2021	64.18	64.24	63.84	64.06	193,028	-0.14(-0.21%)
Nov 08, 2021	64.18	64.29	64.11	64.19	278,168	+0.04(+0.06%)
Nov 05, 2021	64.01	64.16	63.89	64.16	220,594	+0.16(+0.26%)
Nov 04, 2021	63.93	63.99	63.76	63.99	224,226	-0.01(-0.01%)
Nov 03, 2021	63.51	64.07	63.41	64.00	401,999	+0.49(+0.77%)
Nov 02, 2021	63.50	63.62	63.49	63.51	189,160	-0.21(-0.34%)
Nov 01, 2021	63.46	63.74	63.34	63.73	173,783	+0.57(+0.90%)
Oct 29, 2021	63.02	63.16	62.89	63.16	864,939	-0.37(-0.59%)
Oct 28, 2021	63.18	63.56	63.15	63.54	391,855	+0.66(+1.05%)
Oct 27, 2021	63.14	63.24	62.87	62.88	263,044	-0.31(-0.49%)
Oct 26, 2021	63.46			63.19	225,084	+0.05(+0.09%)
Oct 25, 2021	63.07	63.19	62.91	63.13	180,620	-0.05(-0.07%)
Oct 22, 2021	63.13	63.33	62.94	63.18	109,332	+0.30(+0.48%)
Oct 21, 2021	62.81	62.98	62.77	62.88	137,327	-0.30(-0.48%)
Oct 20, 2021	62.99	63.22	62.92	63.18	182,466	+0.24(+0.38%)
Oct 19, 2021	62.82	63.00	62.78	62.94	226,174	+0.41(+0.66%)
Oct 18, 2021	62.31	62.57	62.22	62.53	225,091	-0.23(-0.36%)
Oct 15, 2021	62.59	62.77	62.54	62.76	201,026	+0.50(+0.81%)
Oct 14, 2021	62.19	62.31	62.09	62.26	507,581	+0.66(+1.07%)
Oct 13, 2021	61.28	61.65	61.14	61.60	317,582	+0.64(+1.05%)
Oct 12, 2021	61.02	61.16	60.83	60.96	250,303	+0.07(+0.12%)
Oct 11, 2021	61.17	61.40	60.89	60.89	216,166	-0.20(-0.33%)
Oct 08, 2021	61.24	61.25	60.99	61.09	230,691	-0.00(-0.01%)
Oct 07, 2021	60.86	61.30	60.86	61.09	175,767	+0.50(+0.82%)
Oct 06, 2021	60.01	60.61	59.83	60.60	819,875	-0.39(-0.64%)
Oct 05, 2021	60.68	61.15	60.61	60.99	229,102	+0.40(+0.66%)
Oct 04, 2021	60.99	61.07	60.32	60.59	316,586	-0.58(-0.96%)
Oct 01, 2021	61.01	61.31	60.62	61.17	268,572	+0.18(+0.30%)
Sep 30, 2021	61.25	61.36	60.83	60.99	361,693	-0.16(-0.27%)
Sep 29, 2021	61.47	61.50	61.11	61.15	867,054	-0.17(-0.28%)
Sep 28, 2021	61.79	61.82	61.14	61.33	244,350	-1.43(-2.28%)
Sep 27, 2021	62.61	62.80	62.51	62.76	137,780	-0.02(-0.03%)
Sep 24, 2021	62.70	62.87	62.65	62.78	148,708	-0.54(-0.85%)
Sep 23, 2021	63.11	63.43	63.08	63.32	173,861	+0.71(+1.14%)
Sep 22, 2021	62.51	63.01	62.51	62.61	231,062	+0.34(+0.54%)
Sep 21, 2021	62.40	62.57	62.19	62.27	118,590	+0.56(+0.90%)
Sep 20, 2021	61.53	61.80	61.17	61.71	291,940	-1.17(-1.86%)
Sep 17, 2021	63.32	63.42	62.69	62.88	150,755	-0.79(-1.25%)
Sep 16, 2021	63.53	63.72	63.37	63.67	193,017	-0.13(-0.20%)
Sep 15, 2021	63.53	63.83	63.44	63.80	198,950	+0.21(+0.33%)
Sep 14, 2021	64.07	64.07	63.54	63.59	194,432	-0.30(-0.47%)
Sep 13, 2021	64.01	64.01	63.65	63.89	204,409	+0.41(+0.65%)
Sep 10, 2021	64.02	64.02	63.38	63.48	143,555	-0.08(-0.13%)
Sep 09, 2021	63.61	63.83	63.48	63.56	155,111	-0.05(-0.07%)
Sep 08, 2021	63.87	63.95	63.50	63.61	217,365	-0.52(-0.81%)
Sep 07, 2021	64.22	64.28	64.11	64.13	125,217	-0.04(-0.06%)
Sep 03, 2021	63.97	64.26	63.89	64.17	171,555	+0.27(+0.43%)
Sep 02, 2021	63.85	63.98	63.80	63.89	221,698	+0.36(+0.56%)
Sep 01, 2021	63.48	63.73	63.42	63.54	233,600	+0.52(+0.83%)
Aug 31, 2021	63.16	63.18	62.93	63.02	441,071	-0.05(-0.09%)
Aug 30, 2021	63.06	63.13	62.95	63.07	150,844	+0.05(+0.07%)
Aug 27, 2021	62.46	63.09	62.46	63.03	192,023	+0.61(+0.98%)
Aug 26, 2021	62.60	62.65	62.35	62.41	174,241	-0.39(-0.62%)
Aug 25, 2021	62.66	62.82	62.59	62.81	101,443	+0.05(+0.09%)
Aug 24, 2021	62.52	62.80	62.50	62.75	150,318	+0.28(+0.45%)
Aug 23, 2021	62.25	62.56	62.25	62.47	131,846	+0.65(+1.05%)
Aug 20, 2021	61.41	61.87	61.41	61.82	149,591	+0.20(+0.33%)
Aug 19, 2021	61.51	61.77	61.41	61.62	137,268	-0.68(-1.08%)
Aug 18, 2021	62.49	62.71	62.26	62.30	248,184	-0.16(-0.26%)
Aug 17, 2021	62.51	62.60	62.19	62.46	226,039	-0.64(-1.01%)
Aug 16, 2021	62.94	63.11	62.74	63.10	161,691	-0.32(-0.50%)
Aug 13, 2021	63.29	63.45	63.23	63.42	69,851	+0.33(+0.52%)
Aug 12, 2021	63.06	63.11	62.89	63.09	89,939	-0.11(-0.17%)
Aug 11, 2021	63.09	63.20	62.98	63.20	368,978	+0.44(+0.70%)
Aug 10, 2021	62.60	62.76	62.58	62.76	154,876	+0.17(+0.28%)
Aug 09, 2021	62.64	62.64	62.49	62.59	168,232	-0.05(-0.07%)
Aug 06, 2021	62.71	62.77	62.54	62.63	94,134	-0.24(-0.38%)
Aug 05, 2021	62.81	62.92	62.80	62.87	144,458	+0.31(+0.50%)
Aug 04, 2021	62.80	62.87	62.55	62.56	98,460	-0.22(-0.35%)
Aug 03, 2021	62.62	62.78	62.34	62.78	277,801	+0.43(+0.69%)
Aug 02, 2021	62.61	62.68	62.28	62.35	956,877	+0.25(+0.40%)
Jul 30, 2021	62.18	62.36	61.97	62.10	206,876	-0.34(-0.54%)
Jul 29, 2021	62.49	62.57	62.40	62.44	130,554	+0.45(+0.72%)
Jul 28, 2021	61.71	62.08	61.61	61.99	227,979	+0.28(+0.46%)
Jul 27, 2021	61.67	61.72	61.41	61.71	112,599	-0.22(-0.35%)
Jul 26, 2021	61.72	61.93	61.72	61.93	99,720	+0.09(+0.15%)
Jul 23, 2021	61.81	61.90	61.66	61.84	101,180	+0.43(+0.70%)
Jul 22, 2021	61.59	61.61	61.25	61.41	98,659	+0.05(+0.09%)
Jul 21, 2021	60.81	61.37	60.79	61.35	106,190	+0.97(+1.60%)
Jul 20, 2021	59.76	60.49	59.67	60.39	158,182	+0.53(+0.88%)
Jul 19, 2021	60.03	60.09	59.57	59.86	134,551	-1.16(-1.90%)
Jul 16, 2021	61.52	61.52	60.94	61.02	140,729	-0.52(-0.85%)
Jul 15, 2021	61.51	61.66	61.28	61.54	137,319	-0.59(-0.95%)
Jul 14, 2021	62.28	62.28	62.05	62.13	118,853	+0.12(+0.19%)
Jul 13, 2021	62.12	62.21	61.93	62.01	368,426	-0.33(-0.53%)
Jul 12, 2021	62.11	62.38	62.08	62.34	84,414	+0.20(+0.32%)
Jul 09, 2021	61.68	62.14	61.63	62.14	138,647	+1.10(+1.81%)
Jul 08, 2021	60.89	61.15	60.73	61.04	94,758	-0.83(-1.34%)
Jul 07, 2021	61.83	61.95	61.58	61.87	462,755	+0.27(+0.44%)
Jul 06, 2021	62.01	62.01	61.35	61.59	70,461	-0.37(-0.59%)
Jul 02, 2021	61.82	61.98	61.64	61.96	97,264	+0.24(+0.38%)
Jul 01, 2021	61.59	61.74	61.44	61.72	1,040,396	+0.16(+0.25%)
Jun 30, 2021	61.48	61.67	61.31	61.56	193,996	-0.45(-0.72%)
Jun 29, 2021	62.09	62.15	61.93	62.01	90,421	+0.01(+0.01%)
Jun 28, 2021	62.19	62.20	61.91	62.00	73,009	-0.41(-0.66%)
Jun 25, 2021	62.39	62.42	62.26	62.41	82,952	+0.16(+0.25%)
Jun 24, 2021	62.13	62.26	62.08	62.26	161,893	+0.56(+0.90%)
Jun 23, 2021	61.98	62.04	61.62	61.70	109,829	-0.36(-0.57%)
Jun 22, 2021	61.79	62.16	61.67	62.06	113,332	+0.08(+0.13%)
Jun 21, 2021	61.44	62.02	61.34	61.98	143,616	+0.82(+1.34%)
Jun 18, 2021	61.28	61.38	61.06	61.15	283,748	-1.17(-1.87%)
Jun 17, 2021	62.42	62.55	62.08	62.32	227,413	-0.55(-0.87%)
Jun 16, 2021	63.30	63.38	62.68	62.87	251,380	-0.42(-0.66%)
Jun 15, 2021	63.29	63.30	63.14	63.29	156,416	+0.02(+0.03%)
Jun 14, 2021	63.11	63.27	63.08	63.27	230,813	+0.10(+0.16%)
Jun 11, 2021	63.11	63.17	62.95	63.17	113,566	+0.13(+0.20%)
Jun 10, 2021	62.95	63.12	62.86	63.04	112,048	+0.19(+0.30%)
Jun 09, 2021	63.04	63.06	62.83	62.86	156,227	-0.16(-0.26%)
Jun 08, 2021	63.17	63.17	62.94	63.02	149,092	-0.05(-0.09%)
Jun 07, 2021	63.04	63.11	62.93	63.07	118,633	+0.17(+0.27%)
Jun 04, 2021	62.76	62.92	62.70	62.90	145,384	+0.56(+0.90%)
Jun 03, 2021	62.29	62.40	62.15	62.34	154,870	-0.33(-0.53%)
Jun 02, 2021	62.59	62.75	62.49	62.68	127,924	+0.20(+0.32%)
Jun 01, 2021	62.74	62.76	62.42	62.48	187,208	+0.28(+0.45%)
May 28, 2021	62.21	62.43	62.20	62.20	226,350	+0.12(+0.19%)
May 27, 2021	62.04	62.18	61.92	62.08	253,547	+0.15(+0.25%)
May 26, 2021	61.86	62.01	61.83	61.93	97,527	-0.01(-0.01%)
May 25, 2021	62.13	62.15	61.83	61.94	147,227	+0.00(+0.00%)
May 24, 2021	61.73	62.03	61.69	61.94	78,869	+0.38(+0.61%)
May 21, 2021	61.69	61.71	61.35	61.56	65,370	+0.02(+0.03%)
May 20, 2021	61.11	61.59	61.07	61.54	104,632	+0.86(+1.41%)
May 19, 2021	60.47	60.92	60.18	60.68	129,066	-0.56(-0.91%)
May 18, 2021	61.53	61.60	61.24	61.24	110,063	+0.19(+0.31%)
May 17, 2021	60.81	61.07	60.76	61.05	120,140	-0.09(-0.15%)
May 14, 2021	60.68	61.17	60.68	61.14	174,947	+0.98(+1.63%)
May 13, 2021	59.76	60.25	59.75	60.16	230,939	+0.40(+0.66%)
May 12, 2021	60.31	60.53	59.61	59.76	1,409,256	-0.97(-1.60%)
May 11, 2021	60.42	60.88	60.36	60.74	120,568	-0.73(-1.19%)
May 10, 2021	62.04	62.04	61.46	61.47	2,508,674	-0.32(-0.51%)
May 07, 2021	61.23	61.82	61.23	61.78	91,828	+0.71(+1.17%)
May 06, 2021	60.72	61.11	60.51	61.07	149,634	+0.42(+0.70%)
May 05, 2021	60.57	60.76	60.39	60.65	83,611	+0.80(+1.34%)
May 04, 2021	60.10	60.17	59.53	59.85	143,408	-0.86(-1.41%)
May 03, 2021	60.55	60.77	60.44	60.70	232,419	+0.74(+1.23%)
Apr 30, 2021	60.49	60.57	59.83	59.96	1,946,393	-0.89(-1.47%)
Apr 29, 2021	61.06	61.06	60.49	60.85	210,390	-0.01(-0.01%)
Apr 28, 2021	60.58	60.97	60.58	60.86	113,687	+0.22(+0.36%)
Apr 27, 2021	60.53	60.67	60.47	60.65	98,776	-0.18(-0.30%)
Apr 26, 2021	60.73	60.85	60.73	60.83	177,681	+0.14(+0.24%)
Apr 23, 2021	60.32	60.81	60.29	60.68	2,847,016	+0.57(+0.94%)
Apr 22, 2021	60.43	60.45	59.99	60.12	143,065	-0.16(-0.27%)
Apr 21, 2021	59.56	60.30	59.55	60.28	664,329	+0.57(+0.95%)
Apr 20, 2021	60.12	60.12	59.55	59.71	516,606	-1.06(-1.75%)
Apr 19, 2021	60.98	60.98	60.63	60.77	2,268,725	-0.15(-0.25%)
Apr 16, 2021	60.74	60.94	60.63	60.93	117,294	+0.42(+0.70%)
Apr 15, 2021	60.41	60.52	60.38	60.50	137,113	+0.45(+0.75%)
Apr 14, 2021	60.03	60.23	59.99	60.05	253,310	+0.06(+0.11%)
Apr 13, 2021	59.76	60.01	59.71	59.99	163,713	+0.34(+0.57%)
Apr 12, 2021	59.71	59.74	59.54	59.65	141,762	-0.30(-0.50%)
Apr 09, 2021	59.74	59.95	59.72	59.94	567,605	+0.15(+0.26%)
Apr 08, 2021	59.68	59.81	59.55	59.79	133,441	+0.34(+0.58%)
Apr 07, 2021	59.37	59.50	59.29	59.45	155,135	+0.14(+0.24%)
Apr 06, 2021	59.23	59.41	59.17	59.30	204,099	-0.58(-0.96%)
Apr 05, 2021	59.50	59.90	59.41	59.88	181,092	+0.82(+1.39%)
Apr 01, 2021	58.58	59.10	58.56	59.06	195,859	+0.85(+1.46%)
Mar 31, 2021	58.26	58.50	58.21	58.21	303,921	-0.22(-0.37%)
Mar 30, 2021	58.23	58.46	58.14	58.43	367,842	-0.11(-0.18%)
Mar 29, 2021	58.44	58.58	58.24	58.54	141,186	-0.25(-0.43%)
Mar 26, 2021	58.26	58.79	58.24	58.79	241,357	+0.79(+1.37%)
Mar 25, 2021	57.59	58.06	57.42	58.00	143,511	+0.34(+0.59%)
Mar 24, 2021	57.79	58.07	57.65	57.66	89,739	-0.30(-0.51%)
Mar 23, 2021	58.38	58.43	57.89	57.95	94,720	-0.82(-1.40%)
Mar 22, 2021	58.73	58.93	58.63	58.77	67,159	+0.03(+0.05%)
Mar 19, 2021	58.59	58.83	58.27	58.75	280,640	+0.14(+0.23%)
Mar 18, 2021	58.85	59.22	58.59	58.61	98,637	-0.56(-0.94%)
Mar 17, 2021	58.62	59.23	58.52	59.17	88,331	+0.33(+0.57%)
Mar 16, 2021	58.90	58.93	58.77	58.84	91,084	+0.08(+0.14%)
Mar 15, 2021	58.56	58.76	58.26	58.76	80,752	+0.08(+0.14%)
Mar 12, 2021	58.16	58.67	58.12	58.67	60,699	+0.17(+0.29%)
Mar 11, 2021	58.26	58.57	58.17	58.50	95,762	+0.41(+0.70%)
Mar 10, 2021	58.06	58.17	57.84	58.10	326,357	+0.27(+0.47%)
Mar 09, 2021	57.69	57.93	57.57	57.83	88,539	+0.80(+1.41%)
Mar 08, 2021	56.99	57.40	56.88	57.02	62,985	-0.18(-0.32%)
Mar 05, 2021	57.14	57.28	56.39	57.21	138,267	+0.45(+0.79%)
Mar 04, 2021	57.42	57.65	56.46	56.75	397,521	-0.63(-1.10%)
Mar 03, 2021	57.60	57.82	57.30	57.39	251,110	-0.36(-0.62%)
Mar 02, 2021	57.74	57.91	57.56	57.75	263,170	+0.00(+0.00%)
Mar 01, 2021	57.38	57.83	57.38	57.75	201,715	+1.04(+1.83%)
Feb 26, 2021	57.33	57.33	56.65	56.71	259,001	-0.81(-1.41%)
Feb 25, 2021	58.63	58.74	57.37	57.52	133,272	-0.98(-1.68%)
Feb 24, 2021	57.94	58.58	57.84	58.50	132,699	+0.23(+0.40%)
Feb 23, 2021	58.11	58.40	57.55	58.27	105,577	+0.05(+0.09%)
Feb 22, 2021	58.16	58.53	58.12	58.21	228,474	-0.07(-0.12%)
Feb 19, 2021	58.32	58.52	58.21	58.29	172,778	+0.23(+0.39%)
Feb 18, 2021	57.97	58.11	57.67	58.06	84,817	-0.38(-0.65%)
Feb 17, 2021	58.38	58.48	58.09	58.44	151,179	-0.33(-0.57%)
Feb 16, 2021	58.85	58.99	58.69	58.77	68,191	+0.42(+0.73%)
Feb 12, 2021	57.94	58.37	57.93	58.35	213,725	+0.27(+0.47%)
Feb 11, 2021	58.08	58.08	57.80	58.08	159,454	+0.34(+0.59%)
Feb 10, 2021	58.10	58.10	57.54	57.74	70,147	-0.13(-0.22%)
Feb 09, 2021	57.65	57.95	57.59	57.86	317,360	+0.27(+0.47%)
Feb 08, 2021	57.52	57.67	57.42	57.59	421,446	+0.50(+0.87%)
Feb 05, 2021	57.02	57.16	56.81	57.10	210,396	+0.38(+0.67%)
Feb 04, 2021	56.46	56.72	56.39	56.72	311,984	+0.14(+0.25%)
Feb 03, 2021	56.54	56.67	56.33	56.57	190,034	+0.07(+0.13%)
Feb 02, 2021	56.18	56.50	56.05	56.50	617,332	+0.66(+1.18%)
Feb 01, 2021	55.85	55.88	55.58	55.84	95,295	+0.72(+1.31%)
Jan 29, 2021	55.68	55.77	54.87	55.12	276,867	-1.12(-1.99%)
Jan 28, 2021	56.02	56.57	56.02	56.24	114,311	+0.48(+0.86%)
Jan 27, 2021	56.13	56.36	55.62	55.76	113,576	-1.41(-2.46%)
Jan 26, 2021	57.21	57.22	56.98	57.17	163,875	+0.10(+0.17%)
Jan 25, 2021	56.74	57.07	56.39	57.07	1,568,567	-0.12(-0.20%)
Jan 22, 2021	56.99	57.26	56.96	57.19	89,773	-0.32(-0.56%)
Jan 21, 2021	57.54	57.54	57.18	57.51	784,682	+0.08(+0.14%)
Jan 20, 2021	57.13	57.46	57.07	57.43	97,400	+0.41(+0.73%)
Jan 19, 2021	57.03	57.07	56.80	57.02	237,593	+0.42(+0.75%)
Jan 15, 2021	56.79	56.88	56.32	56.59	61,476	-0.87(-1.52%)
Jan 14, 2021	57.26	57.66	57.26	57.47	48,874	+0.38(+0.66%)
Jan 13, 2021	57.04	57.20	56.99	57.09	50,126	-0.06(-0.11%)
Jan 12, 2021	56.87	57.19	56.70	57.15	75,717	+0.31(+0.54%)
Jan 11, 2021	56.63	57.06	56.63	56.84	79,030	-0.78(-1.36%)
Jan 08, 2021	57.58	57.63	57.07	57.63	79,897	+0.47(+0.82%)
Jan 07, 2021	56.98	57.24	56.97	57.16	73,062	+0.10(+0.17%)
Jan 06, 2021	56.58	57.34	56.58	57.06	94,805	+0.59(+1.05%)
Jan 05, 2021	56.02	56.57	56.02	56.47	99,291	+0.68(+1.22%)
Jan 04, 2021	56.62	56.62	55.60	55.79	82,396	+0.25(+0.45%)
Dec 31, 2020		55.54	55.54	55.54	84,938	-0.41(-0.74%)
Dec 30, 2020	56.11	56.30	55.95	55.95	84,938	+0.05(+0.08%)
Dec 29, 2020	56.20	56.20	55.83	55.91	49,437	+0.36(+0.65%)
Dec 28, 2020	55.65	55.72	55.42	55.55	46,550	+0.35(+0.64%)
Dec 24, 2020	55.13	55.20	55.03	55.20	38,284	+0.09(+0.16%)
Dec 23, 2020	54.98	55.17	54.97	55.11	88,505	+0.57(+1.04%)
Dec 22, 2020	54.52	54.57	54.34	54.54	53,053	-0.13(-0.23%)
Dec 21, 2020	54.00	54.75	53.83	54.66	323,255	-0.63(-1.14%)
Dec 18, 2020	55.57	55.57	55.21	55.29	1,787,042	-0.28(-0.50%)
Dec 17, 2020	55.61	55.75	55.53	55.57	394,875	+0.44(+0.80%)
Dec 16, 2020	55.11	55.24	54.90	55.13	3,618,268	+0.13(+0.23%)
Dec 15, 2020	54.66	55.01	54.55	55.01	97,348	+0.59(+1.09%)
Dec 14, 2020	54.80	54.84	54.37	54.41	64,725	+0.06(+0.10%)
Dec 11, 2020	54.24	54.36	54.06	54.36	136,306	-0.20(-0.36%)
Dec 10, 2020	54.18	54.62	54.16	54.55	37,965	+0.08(+0.15%)
Dec 09, 2020	54.73	54.73	54.10	54.47	265,281	+0.08(+0.15%)
Dec 08, 2020	54.15	54.44	54.08	54.39	78,575	+0.16(+0.30%)
Dec 07, 2020	54.30	54.44	54.12	54.23	141,060	-0.37(-0.69%)
Dec 04, 2020	54.51	54.68	54.51	54.61	118,805	+0.42(+0.77%)
Dec 03, 2020	54.24	54.42	54.12	54.19	208,792	+0.12(+0.23%)
Dec 02, 2020	53.80	54.10	53.80	54.06	48,724	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.