Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.47	60.55	59.81	59.95	1,946,913	-0.89(-1.47%)
Apr 29, 2021	61.05	61.05	60.47	60.84	210,446	-0.01(-0.01%)
Apr 28, 2021	60.57	60.96	60.57	60.85	113,717	+0.22(+0.36%)
Apr 27, 2021	60.51	60.66	60.45	60.63	98,803	-0.18(-0.30%)
Apr 26, 2021	60.71	60.84	60.71	60.81	177,728	+0.14(+0.24%)
Apr 23, 2021	60.31	60.80	60.27	60.67	2,847,777	+0.57(+0.94%)
Apr 22, 2021	60.42	60.43	59.97	60.10	143,103	-0.16(-0.27%)
Apr 21, 2021	59.54	60.28	59.53	60.26	664,506	+0.57(+0.95%)
Apr 20, 2021	60.11	60.11	59.53	59.69	516,744	-1.06(-1.75%)
Apr 19, 2021	60.96	60.96	60.61	60.76	2,269,332	-0.15(-0.25%)
Apr 16, 2021	60.72	60.92	60.62	60.91	117,325	+0.42(+0.70%)
Apr 15, 2021	60.40	60.51	60.36	60.49	137,149	+0.45(+0.75%)
Apr 14, 2021	60.02	60.22	59.97	60.04	253,378	+0.06(+0.11%)
Apr 13, 2021	59.75	59.99	59.69	59.97	163,757	+0.34(+0.57%)
Apr 12, 2021	59.69	59.72	59.52	59.63	141,800	-0.30(-0.50%)
Apr 09, 2021	59.72	59.94	59.70	59.93	567,757	+0.15(+0.26%)
Apr 08, 2021	59.67	59.79	59.53	59.78	133,476	+0.34(+0.58%)
Apr 07, 2021	59.35	59.49	59.27	59.43	155,177	+0.14(+0.24%)
Apr 06, 2021	59.22	59.40	59.15	59.29	204,153	-0.58(-0.96%)
Apr 05, 2021	59.49	59.88	59.40	59.87	181,140	+0.82(+1.39%)
Apr 01, 2021	58.57	59.08	58.54	59.05	195,912	+0.85(+1.46%)
Mar 31, 2021	58.24	58.49	58.20	58.20	304,002	-0.22(-0.37%)
Mar 30, 2021	58.22	58.44	58.12	58.42	367,941	-0.11(-0.18%)
Mar 29, 2021	58.42	58.57	58.23	58.52	141,224	-0.25(-0.43%)
Mar 26, 2021	58.24	58.78	58.22	58.78	241,421	+0.79(+1.37%)
Mar 25, 2021	57.58	58.05	57.41	57.98	143,549	+0.34(+0.59%)
Mar 24, 2021	57.78	58.05	57.63	57.64	89,763	-0.30(-0.51%)
Mar 23, 2021	58.36	58.42	57.87	57.94	94,746	-0.82(-1.40%)
Mar 22, 2021	58.71	58.91	58.61	58.76	67,177	+0.03(+0.05%)
Mar 19, 2021	58.58	58.81	58.25	58.73	280,715	+0.14(+0.23%)
Mar 18, 2021	58.84	59.21	58.58	58.60	98,664	-0.56(-0.94%)
Mar 17, 2021	58.60	59.22	58.50	59.15	88,354	+0.33(+0.57%)
Mar 16, 2021	58.88	58.91	58.75	58.82	91,108	+0.08(+0.14%)
Mar 15, 2021	58.54	58.74	58.24	58.74	80,773	+0.08(+0.14%)
Mar 12, 2021	58.14	58.66	58.11	58.66	60,716	+0.17(+0.29%)
Mar 11, 2021	58.24	58.55	58.16	58.49	95,788	+0.41(+0.70%)
Mar 10, 2021	58.05	58.15	57.82	58.08	326,444	+0.27(+0.47%)
Mar 09, 2021	57.68	57.91	57.56	57.81	88,563	+0.80(+1.41%)
Mar 08, 2021	56.97	57.39	56.87	57.01	63,002	-0.18(-0.32%)
Mar 05, 2021	57.13	57.26	56.37	57.19	138,304	+0.45(+0.79%)
Mar 04, 2021	57.41	57.63	56.44	56.74	397,627	-0.63(-1.10%)
Mar 03, 2021	57.59	57.80	57.29	57.37	251,177	-0.36(-0.62%)
Mar 02, 2021	57.72	57.89	57.55	57.73	263,240	+0.00(+0.00%)
Mar 01, 2021	57.36	57.81	57.36	57.73	201,769	+1.04(+1.83%)
Feb 26, 2021	57.32	57.32	56.63	56.69	259,070	-0.81(-1.41%)
Feb 25, 2021	58.61	58.72	57.35	57.51	133,308	-0.98(-1.68%)
Feb 24, 2021	57.93	58.57	57.82	58.49	132,735	+0.23(+0.40%)
Feb 23, 2021	58.09	58.39	57.53	58.25	105,606	+0.05(+0.09%)
Feb 22, 2021	58.14	58.51	58.11	58.20	228,535	-0.07(-0.12%)
Feb 19, 2021	58.31	58.51	58.19	58.27	172,824	+0.23(+0.39%)
Feb 18, 2021	57.96	58.09	57.66	58.05	84,840	-0.38(-0.65%)
Feb 17, 2021	58.36	58.46	58.08	58.42	151,219	-0.33(-0.57%)
Feb 16, 2021	58.84	58.97	58.68	58.76	68,209	+0.42(+0.73%)
Feb 12, 2021	57.92	58.35	57.92	58.33	213,783	+0.27(+0.47%)
Feb 11, 2021	58.06	58.06	57.79	58.06	159,497	+0.34(+0.59%)
Feb 10, 2021	58.08	58.08	57.52	57.72	70,166	-0.13(-0.22%)
Feb 09, 2021	57.63	57.94	57.58	57.85	317,445	+0.27(+0.47%)
Feb 08, 2021	57.51	57.66	57.41	57.58	421,558	+0.50(+0.87%)
Feb 05, 2021	57.00	57.14	56.79	57.08	210,453	+0.38(+0.67%)
Feb 04, 2021	56.44	56.70	56.38	56.70	312,067	+0.14(+0.25%)
Feb 03, 2021	56.52	56.66	56.32	56.56	190,084	+0.07(+0.13%)
Feb 02, 2021	56.16	56.49	56.04	56.49	617,497	+0.66(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.