Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

66.19 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 66.26 66.29 66.07 66.19 127,750 -0.33(-0.50%)
Apr 09, 2021 66.29 66.53 66.27 66.52 511,500 +0.17(+0.26%)
Apr 08, 2021 66.23 66.37 66.08 66.35 120,251 +0.38(+0.58%)
Apr 07, 2021 65.88 66.03 65.79 65.97 139,801 +0.16(+0.24%)
Apr 06, 2021 65.73 65.93 65.66 65.81 183,925 -0.64(-0.96%)
Apr 05, 2021 66.03 66.47 65.93 66.45 163,192 +0.91(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.