Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.22	63.40	63.00	63.14	203,477	-0.34(-0.54%)
Jul 29, 2021	63.53	63.61	63.45	63.48	128,408	+0.45(+0.72%)
Jul 28, 2021	62.74	63.11	62.64	63.03	224,233	+0.29(+0.46%)
Jul 27, 2021	62.70	62.75	62.44	62.74	110,749	-0.22(-0.35%)
Jul 26, 2021	62.75	62.96	62.75	62.96	98,082	+0.09(+0.15%)
Jul 23, 2021	62.84	62.94	62.69	62.87	99,517	+0.44(+0.70%)
Jul 22, 2021	62.62	62.64	62.27	62.44	97,038	+0.06(+0.09%)
Jul 21, 2021	61.82	62.40	61.80	62.38	104,445	+0.98(+1.60%)
Jul 20, 2021	60.76	61.50	60.66	61.40	155,583	+0.54(+0.88%)
Jul 19, 2021	61.03	61.09	60.56	60.86	132,341	-1.18(-1.90%)
Jul 16, 2021	62.55	62.55	61.95	62.04	138,417	-0.53(-0.85%)
Jul 15, 2021	62.54	62.69	62.30	62.57	135,063	-0.60(-0.95%)
Jul 14, 2021	63.32	63.32	63.09	63.17	116,900	+0.12(+0.19%)
Jul 13, 2021	63.16	63.25	62.96	63.05	362,373	-0.33(-0.53%)
Jul 12, 2021	63.15	63.42	63.11	63.38	83,027	+0.20(+0.32%)
Jul 09, 2021	62.71	63.18	62.66	63.18	136,369	+1.12(+1.81%)
Jul 08, 2021	61.91	62.17	61.74	62.06	93,201	-0.84(-1.34%)
Jul 07, 2021	62.86	62.98	62.61	62.90	455,151	+0.28(+0.44%)
Jul 06, 2021	63.05	63.05	62.37	62.62	69,304	-0.37(-0.59%)
Jul 02, 2021	62.85	63.02	62.67	62.99	95,666	+0.24(+0.38%)
Jul 01, 2021	62.62	62.77	62.46	62.75	1,023,301	+0.16(+0.25%)
Jun 30, 2021	62.51	62.70	62.33	62.59	190,808	-0.45(-0.72%)
Jun 29, 2021	63.13	63.19	62.96	63.05	88,935	+0.01(+0.01%)
Jun 28, 2021	63.23	63.24	62.94	63.04	71,809	-0.42(-0.66%)
Jun 25, 2021	63.43	63.47	63.30	63.46	81,589	+0.16(+0.25%)
Jun 24, 2021	63.17	63.30	63.11	63.30	159,233	+0.57(+0.90%)
Jun 23, 2021	63.02	63.08	62.65	62.73	108,025	-0.36(-0.57%)
Jun 22, 2021	62.83	63.20	62.70	63.09	111,470	+0.08(+0.13%)
Jun 21, 2021	62.46	63.06	62.36	63.01	141,257	+0.84(+1.34%)
Jun 18, 2021	62.31	62.41	62.08	62.18	279,086	-1.19(-1.87%)
Jun 17, 2021	63.47	63.60	63.11	63.36	223,676	-0.56(-0.87%)
Jun 16, 2021	64.36	64.44	63.73	63.92	247,249	-0.43(-0.66%)
Jun 15, 2021	64.35	64.36	64.20	64.35	153,846	+0.02(+0.03%)
Jun 14, 2021	64.16	64.33	64.13	64.33	227,021	+0.10(+0.16%)
Jun 11, 2021	64.16	64.23	64.00	64.23	111,700	+0.13(+0.20%)
Jun 10, 2021	64.00	64.17	63.91	64.10	110,207	+0.19(+0.30%)
Jun 09, 2021	64.10	64.12	63.88	63.91	153,660	-0.16(-0.26%)
Jun 08, 2021	64.23	64.23	63.99	64.07	146,642	-0.06(-0.09%)
Jun 07, 2021	64.10	64.16	63.98	64.13	116,684	+0.17(+0.27%)
Jun 04, 2021	63.80	63.97	63.75	63.95	142,996	+0.57(+0.90%)
Jun 03, 2021	63.33	63.44	63.19	63.38	152,326	-0.34(-0.53%)
Jun 02, 2021	63.63	63.80	63.54	63.72	125,823	+0.20(+0.32%)
Jun 01, 2021	63.79	63.80	63.47	63.52	184,133	+0.28(+0.45%)
May 28, 2021	63.25	63.47	63.24	63.24	222,632	+0.12(+0.19%)
May 27, 2021	63.08	63.22	62.95	63.12	249,381	+0.16(+0.25%)
May 26, 2021	62.90	63.04	62.86	62.96	95,924	-0.01(-0.01%)
May 25, 2021	63.16	63.19	62.87	62.97	144,809	+0.00(+0.00%)
May 24, 2021	62.76	63.06	62.72	62.97	77,574	+0.38(+0.61%)
May 21, 2021	62.72	62.74	62.37	62.59	64,296	+0.02(+0.03%)
May 20, 2021	62.13	62.62	62.09	62.57	102,913	+0.87(+1.41%)
May 19, 2021	61.48	61.94	61.18	61.70	126,946	-0.57(-0.91%)
May 18, 2021	62.56	62.63	62.27	62.27	108,255	+0.19(+0.31%)
May 17, 2021	61.83	62.09	61.78	62.07	118,166	-0.09(-0.15%)
May 14, 2021	61.70	62.19	61.70	62.16	172,073	+1.00(+1.63%)
May 13, 2021	60.76	61.26	60.74	61.17	227,145	+0.40(+0.66%)
May 12, 2021	61.31	61.55	60.61	60.76	1,386,105	-0.99(-1.60%)
May 11, 2021	61.43	61.90	61.37	61.75	118,588	-0.74(-1.19%)
May 10, 2021	63.07	63.07	62.49	62.49	2,467,462	-0.32(-0.51%)
May 07, 2021	62.26	62.86	62.26	62.81	90,320	+0.72(+1.17%)
May 06, 2021	61.73	62.13	61.52	62.09	147,176	+0.43(+0.70%)
May 05, 2021	61.58	61.78	61.39	61.66	82,238	+0.82(+1.34%)
May 04, 2021	61.10	61.17	60.52	60.85	141,052	-0.87(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.